Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,415.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,335.27 1,335.27 1,334.87 1,334.87 83.3K
08:31 1,335.04 1,335.04 1,334.90 1,334.92 14.5K
08:32 1,334.92 1,334.95 1,334.92 1,334.95 3.3K
08:33 1,334.99 1,334.99 1,334.53 1,334.53 5.1K
08:34 1,334.53 1,334.56 1,334.53 1,334.56 4.2K
08:35 1,334.56 1,335.42 1,334.56 1,335.42 11.1K
08:36 1,335.41 1,335.41 1,335.19 1,335.21 18.5K
08:37 1,335.21 1,335.21 1,335.21 1,335.21 20.0K
08:38 1,335.27 1,335.33 1,335.20 1,335.33 157.1K
08:39 1,335.79 1,335.84 1,335.59 1,335.59 16.3K
08:40 1,336.53 1,336.55 1,335.68 1,336.47 32.6K
08:41 1,337.13 1,337.26 1,336.78 1,337.26 7.3K
08:42 1,337.61 1,337.61 1,337.36 1,337.37 25.7K
08:43 1,337.37 1,337.41 1,336.72 1,336.79 7.5K
08:44 1,336.79 1,337.15 1,336.79 1,337.15 4.7K
08:45 1,337.33 1,337.79 1,337.33 1,337.54 10.4K
08:46 1,337.62 1,337.76 1,337.59 1,337.75 9.8K
08:47 1,338.16 1,338.36 1,338.13 1,338.13 38.2K
08:48 1,338.13 1,338.13 1,337.39 1,337.39 8.2K
08:49 1,337.32 1,337.98 1,337.32 1,337.98 6.3K
08:50 1,337.93 1,338.37 1,337.93 1,338.21 5.6K
08:51 1,337.88 1,338.40 1,337.88 1,338.40 9.7K
08:52 1,338.22 1,338.53 1,338.19 1,338.53 23.7K
08:53 1,338.22 1,338.51 1,337.99 1,338.51 35.2K
08:54 1,338.48 1,338.48 1,337.96 1,337.96 14.7K
08:55 1,337.95 1,337.95 1,337.61 1,337.91 15.0K
08:56 1,337.46 1,337.84 1,337.46 1,337.84 8.3K
08:57 1,337.71 1,337.93 1,337.71 1,337.93 6.7K
08:58 1,338.34 1,338.37 1,338.26 1,338.26 7.6K
08:59 1,338.26 1,338.95 1,338.26 1,338.77 11.1K
09:00 1,338.77 1,338.77 1,338.35 1,338.35 8.6K
09:01 1,338.26 1,338.62 1,338.26 1,338.57 8.0K
09:02 1,338.81 1,338.81 1,338.55 1,338.55 4.2K
09:03 1,338.52 1,338.52 1,338.35 1,338.35 10.6K
09:04 1,338.40 1,338.40 1,338.30 1,338.30 23.3K
09:05 1,338.35 1,338.39 1,338.33 1,338.39 13.4K
09:06 1,338.46 1,338.46 1,338.30 1,338.30 37.5K
09:07 1,338.59 1,338.73 1,338.54 1,338.54 4.4K
09:08 1,338.50 1,338.50 1,338.43 1,338.43 16.4K
09:09 1,338.47 1,338.57 1,338.47 1,338.56 17.4K
09:10 1,338.57 1,338.85 1,338.57 1,338.70 8.7K
09:11 1,338.54 1,338.64 1,338.54 1,338.61 11.0K
09:12 1,338.59 1,338.62 1,338.53 1,338.62 10.2K
09:13 1,338.62 1,338.62 1,338.54 1,338.59 5.5K
09:14 1,338.76 1,339.15 1,338.29 1,338.29 10.1K
09:15 1,338.62 1,339.24 1,338.58 1,339.24 12.5K
09:16 1,339.32 1,339.36 1,339.32 1,339.36 7.8K
09:17 1,338.94 1,338.99 1,338.94 1,338.97 7.5K
09:18 1,338.93 1,339.22 1,338.93 1,339.18 15.1K
09:19 1,339.18 1,339.23 1,339.11 1,339.23 15.5K
09:20 1,339.15 1,339.25 1,339.15 1,339.16 12.4K
09:21 1,339.25 1,339.25 1,338.51 1,338.63 7.3K
09:22 1,338.14 1,339.24 1,338.14 1,339.24 13.1K
09:23 1,339.24 1,339.24 1,338.74 1,338.76 6.9K
09:24 1,338.77 1,338.82 1,338.77 1,338.82 10.8K
09:25 1,338.81 1,338.98 1,338.81 1,338.88 8.4K
09:26 1,338.80 1,339.10 1,338.77 1,338.95 12.6K
09:27 1,338.88 1,339.07 1,338.46 1,339.07 13.1K
09:28 1,338.68 1,338.68 1,337.61 1,337.61 13.0K
09:29 1,337.62 1,338.03 1,337.62 1,338.03 16.7K
09:30 1,338.06 1,338.06 1,337.48 1,337.50 11.2K
09:31 1,337.83 1,338.58 1,337.83 1,338.58 10.4K
09:32 1,338.57 1,338.80 1,338.57 1,338.80 10.5K
09:33 1,338.18 1,338.64 1,338.16 1,338.25 5.4K
09:34 1,338.28 1,338.76 1,338.22 1,338.76 8.2K
09:35 1,339.38 1,339.38 1,339.07 1,339.07 29.5K
09:36 1,339.04 1,339.52 1,339.04 1,339.44 5.3K
09:37 1,339.51 1,339.51 1,339.42 1,339.42 14.2K
09:38 1,338.98 1,339.31 1,338.98 1,339.31 12.8K
09:39 1,338.97 1,339.11 1,338.91 1,339.11 7.2K
09:40 1,339.61 1,339.61 1,339.21 1,339.44 24.9K
09:41 1,339.14 1,339.73 1,339.14 1,339.69 7.2K
09:42 1,339.56 1,339.56 1,339.08 1,339.08 22.9K
09:43 1,339.09 1,339.31 1,339.09 1,339.31 11.6K
09:44 1,338.52 1,338.88 1,338.52 1,338.88 18.2K
09:45 1,338.70 1,339.25 1,338.44 1,338.89 16.7K
09:46 1,338.91 1,339.09 1,338.83 1,338.83 12.0K
09:47 1,338.79 1,338.79 1,337.93 1,337.93 9.3K
09:48 1,338.28 1,338.50 1,338.28 1,338.50 20.6K
09:49 1,338.39 1,338.73 1,337.94 1,338.73 120.4K
09:50 1,338.74 1,338.88 1,338.14 1,338.14 53.2K
09:51 1,338.16 1,338.16 1,338.01 1,338.02 7.7K
09:52 1,337.94 1,338.24 1,337.94 1,338.24 12.9K
09:53 1,338.23 1,338.44 1,338.23 1,338.33 12.2K
09:54 1,338.46 1,338.95 1,338.00 1,338.03 11.7K
09:55 1,337.64 1,338.10 1,337.64 1,338.10 6.7K
09:56 1,338.25 1,338.69 1,338.25 1,338.69 10.6K
09:57 1,338.71 1,338.89 1,338.71 1,338.85 12.6K
09:58 1,338.64 1,338.64 1,338.37 1,338.38 23.6K
09:59 1,338.40 1,338.50 1,338.33 1,338.50 14.5K
10:00 1,338.57 1,338.77 1,338.57 1,338.77 13.4K
10:01 1,338.77 1,338.77 1,338.76 1,338.77 15.6K
10:02 1,338.77 1,338.90 1,338.77 1,338.82 8.1K
10:03 1,338.90 1,339.21 1,338.85 1,338.85 30.3K
10:04 1,338.82 1,338.98 1,338.39 1,338.39 50.7K
10:05 1,338.73 1,338.78 1,338.73 1,338.78 70.6K
10:06 1,338.74 1,338.74 1,338.63 1,338.64 49.4K
10:07 1,338.86 1,338.86 1,338.72 1,338.72 65.2K
10:08 1,338.77 1,338.79 1,338.65 1,338.79 90.3K
10:09 1,338.88 1,339.04 1,338.74 1,338.89 100.3K
10:10 1,338.79 1,338.79 1,338.65 1,338.75 87.9K
10:11 1,338.82 1,338.82 1,338.51 1,338.70 66.5K
10:12 1,338.71 1,338.77 1,338.43 1,338.44 10.5K
10:13 1,338.26 1,338.39 1,338.26 1,338.34 10.7K
10:14 1,338.33 1,338.74 1,338.33 1,338.69 37.6K
10:15 1,338.87 1,338.95 1,338.87 1,338.94 13.4K
10:16 1,338.94 1,338.94 1,338.52 1,338.53 19.1K
10:17 1,338.34 1,338.67 1,338.34 1,338.67 16.3K
10:18 1,338.51 1,338.83 1,338.51 1,338.83 38.1K
10:19 1,338.81 1,338.81 1,338.22 1,338.22 43.7K
10:20 1,338.15 1,338.49 1,338.10 1,338.48 33.4K
10:21 1,338.53 1,338.61 1,338.27 1,338.27 33.9K
10:22 1,337.84 1,337.95 1,337.84 1,337.91 32.3K
10:23 1,338.30 1,338.53 1,338.30 1,338.53 40.6K
10:24 1,338.34 1,338.34 1,337.90 1,337.90 16.5K
10:25 1,338.46 1,338.46 1,338.16 1,338.16 22.0K
10:26 1,337.77 1,338.50 1,337.77 1,338.50 11.7K
10:27 1,338.49 1,338.57 1,338.49 1,338.55 21.7K
10:28 1,338.59 1,338.87 1,338.58 1,338.87 96.8K
10:29 1,338.84 1,339.07 1,338.84 1,339.01 12.0K
10:30 1,339.02 1,339.07 1,338.64 1,339.03 18.4K
10:31 1,339.03 1,339.06 1,338.91 1,339.05 13.7K
10:32 1,339.10 1,339.28 1,338.96 1,339.03 12.3K
10:33 1,339.07 1,339.38 1,339.07 1,339.38 20.1K
10:34 1,339.44 1,339.44 1,339.18 1,339.18 33.9K
10:35 1,339.35 1,339.67 1,339.28 1,339.67 11.4K
10:36 1,339.64 1,339.84 1,339.64 1,339.84 5.7K
10:37 1,339.87 1,339.89 1,339.82 1,339.87 101.8K
10:38 1,339.82 1,339.89 1,339.73 1,339.89 32.5K
10:39 1,339.84 1,340.01 1,339.84 1,339.85 27.1K
10:40 1,340.06 1,340.06 1,339.80 1,339.84 24.9K
10:41 1,339.65 1,339.92 1,339.65 1,339.82 49.7K
10:42 1,339.83 1,339.83 1,339.42 1,339.42 29.0K
10:43 1,339.60 1,339.67 1,339.52 1,339.52 44.8K
10:44 1,339.70 1,339.70 1,339.54 1,339.61 38.7K
10:45 1,339.61 1,339.63 1,339.56 1,339.63 41.8K
10:46 1,339.31 1,339.59 1,339.11 1,339.59 14.8K
10:47 1,339.42 1,339.46 1,338.96 1,338.96 32.6K
10:48 1,339.09 1,339.49 1,339.08 1,339.08 28.7K
10:49 1,338.98 1,339.36 1,338.98 1,339.26 57.5K
10:50 1,338.96 1,339.40 1,338.81 1,338.82 33.4K
10:51 1,338.84 1,338.84 1,338.62 1,338.62 24.6K
10:52 1,338.58 1,338.78 1,338.58 1,338.78 20.6K
10:53 1,338.64 1,339.08 1,338.64 1,339.08 17.6K
10:54 1,338.92 1,339.03 1,338.83 1,339.03 57.4K
10:55 1,338.97 1,338.98 1,338.93 1,338.93 9.4K
10:56 1,339.04 1,339.30 1,338.85 1,338.85 19.8K
10:57 1,339.19 1,339.20 1,339.13 1,339.13 27.9K
10:58 1,339.11 1,339.11 1,338.95 1,338.98 22.8K
10:59 1,339.11 1,339.18 1,339.11 1,339.18 17.5K
11:00 1,339.17 1,339.24 1,339.17 1,339.24 26.1K
11:01 1,339.23 1,339.32 1,339.23 1,339.32 8.1K
11:02 1,339.38 1,339.40 1,339.28 1,339.40 12.5K
11:03 1,339.23 1,339.49 1,339.23 1,339.45 30.2K
11:04 1,339.72 1,339.72 1,339.52 1,339.63 13.5K
11:05 1,339.58 1,339.63 1,339.56 1,339.63 23.5K
11:06 1,339.65 1,339.65 1,339.56 1,339.56 16.3K
11:07 1,339.58 1,339.63 1,339.50 1,339.62 32.8K
11:08 1,339.56 1,339.69 1,339.56 1,339.68 9.7K
11:09 1,339.83 1,339.83 1,339.36 1,339.36 14.8K
11:10 1,339.31 1,339.31 1,339.05 1,339.17 22.9K
11:11 1,339.17 1,339.59 1,339.17 1,339.49 7.8K
11:12 1,339.42 1,339.42 1,338.99 1,338.99 18.5K
11:13 1,339.00 1,339.10 1,339.00 1,339.08 8.5K
11:14 1,339.09 1,339.29 1,338.99 1,338.99 22.9K
11:15 1,339.32 1,339.52 1,339.16 1,339.52 44.9K
11:16 1,339.47 1,339.77 1,339.39 1,339.77 20.7K
11:17 1,339.76 1,339.88 1,339.76 1,339.82 9.6K
11:18 1,339.82 1,339.83 1,339.38 1,339.44 7.7K
11:19 1,339.45 1,339.45 1,339.23 1,339.23 17.1K
11:20 1,339.33 1,339.36 1,339.31 1,339.36 10.4K
11:21 1,339.35 1,339.43 1,339.35 1,339.36 48.3K
11:22 1,339.38 1,339.44 1,339.25 1,339.25 115.5K
11:23 1,339.11 1,339.21 1,339.11 1,339.21 6.5K
11:24 1,338.98 1,339.42 1,338.98 1,339.42 15.8K
11:25 1,339.64 1,339.64 1,339.59 1,339.59 6.8K
11:26 1,339.52 1,339.56 1,339.52 1,339.55 9.4K
11:27 1,339.57 1,339.62 1,339.57 1,339.60 11.8K
11:28 1,339.59 1,339.62 1,339.54 1,339.62 8.3K
11:29 1,339.46 1,339.46 1,339.24 1,339.29 9.0K
11:30 1,339.47 1,339.47 1,339.18 1,339.25 8.0K
11:31 1,339.20 1,339.20 1,339.10 1,339.18 4.7K
11:32 1,339.32 1,339.43 1,339.17 1,339.27 7.6K
11:33 1,339.19 1,339.19 1,338.96 1,339.14 14.8K
11:34 1,339.35 1,339.64 1,339.35 1,339.46 67.9K
11:35 1,339.52 1,339.52 1,339.47 1,339.47 12.8K
11:36 1,339.39 1,339.53 1,339.39 1,339.53 15.6K
11:37 1,339.76 1,339.76 1,339.74 1,339.74 10.1K
11:38 1,339.73 1,339.89 1,339.73 1,339.79 12.0K
11:39 1,339.83 1,340.26 1,339.83 1,340.26 10.1K
11:40 1,340.23 1,340.23 1,340.17 1,340.23 16.4K
11:41 1,340.11 1,340.17 1,339.98 1,339.98 15.4K
11:42 1,340.02 1,340.05 1,339.94 1,340.01 15.5K
11:43 1,339.74 1,339.74 1,339.63 1,339.63 11.5K
11:44 1,339.92 1,339.92 1,339.43 1,339.43 16.0K
11:45 1,339.37 1,339.57 1,339.37 1,339.57 19.3K
11:46 1,339.85 1,339.85 1,339.77 1,339.84 13.5K
11:47 1,339.94 1,339.94 1,339.75 1,339.75 7.4K
11:48 1,339.54 1,339.77 1,339.54 1,339.77 17.2K
11:49 1,339.82 1,339.82 1,339.37 1,339.38 62.2K
11:50 1,339.50 1,339.50 1,338.96 1,338.96 10.1K
11:51 1,339.14 1,339.40 1,339.14 1,339.35 13.6K
11:52 1,339.05 1,339.29 1,339.05 1,339.14 32.9K
11:53 1,339.29 1,339.29 1,339.24 1,339.24 33.7K
11:54 1,339.36 1,339.37 1,339.16 1,339.37 10.2K
11:55 1,339.18 1,339.21 1,339.05 1,339.15 27.9K
11:56 1,339.09 1,339.19 1,338.96 1,339.05 47.0K
11:57 1,339.14 1,339.22 1,339.14 1,339.22 20.0K
11:58 1,339.36 1,339.42 1,339.31 1,339.42 36.4K
11:59 1,339.31 1,339.70 1,339.25 1,339.42 23.7K
12:00 1,339.38 1,339.38 1,338.99 1,339.00 67.5K
12:01 1,339.04 1,339.12 1,338.66 1,338.66 109.7K
12:02 1,338.88 1,339.26 1,338.88 1,339.26 33.5K
12:03 1,339.29 1,339.29 1,338.72 1,338.72 19.2K
12:04 1,338.78 1,338.78 1,338.01 1,338.01 28.6K
12:05 1,337.98 1,338.06 1,337.98 1,338.06 24.1K
12:06 1,337.99 1,338.05 1,337.97 1,337.97 16.0K
12:07 1,337.97 1,338.07 1,337.97 1,338.07 25.2K
12:08 1,338.08 1,338.08 1,337.92 1,337.97 18.9K
12:09 1,338.01 1,338.01 1,337.70 1,337.83 16.7K
12:10 1,337.84 1,337.89 1,337.79 1,337.79 24.4K
12:11 1,337.83 1,337.88 1,337.78 1,337.85 15.0K
12:12 1,337.62 1,337.69 1,337.59 1,337.62 14.9K
12:13 1,337.51 1,337.51 1,337.42 1,337.42 15.7K
12:14 1,336.99 1,337.08 1,336.84 1,336.98 47.3K
12:15 1,337.19 1,337.19 1,337.05 1,337.15 19.0K
12:16 1,337.17 1,337.17 1,336.93 1,336.93 13.6K
12:17 1,337.12 1,337.19 1,337.12 1,337.19 15.1K
12:18 1,337.36 1,337.36 1,337.29 1,337.29 15.7K
12:19 1,337.15 1,337.31 1,337.13 1,337.31 14.5K
12:20 1,337.32 1,337.40 1,337.29 1,337.40 10.2K
12:21 1,337.42 1,337.42 1,337.14 1,337.14 13.2K
12:22 1,337.18 1,337.40 1,337.17 1,337.38 13.5K
12:23 1,337.38 1,337.64 1,337.29 1,337.61 11.4K
12:24 1,337.55 1,337.64 1,337.41 1,337.41 9.2K
12:25 1,337.30 1,337.38 1,337.30 1,337.30 8.1K
12:26 1,337.20 1,337.32 1,337.05 1,337.05 15.9K
12:27 1,337.09 1,337.10 1,337.07 1,337.07 11.5K
12:28 1,337.08 1,337.12 1,336.93 1,336.93 22.2K
12:29 1,336.81 1,336.81 1,336.48 1,336.48 14.8K
12:30 1,336.52 1,336.71 1,336.36 1,336.36 13.4K
12:31 1,336.35 1,336.46 1,336.35 1,336.45 16.9K
12:32 1,336.46 1,336.53 1,335.74 1,335.74 16.9K
12:33 1,335.75 1,335.75 1,335.37 1,335.44 22.3K
12:34 1,335.08 1,335.46 1,335.01 1,335.46 7.9K
12:35 1,335.27 1,335.27 1,335.12 1,335.16 13.2K
12:36 1,334.99 1,335.00 1,334.87 1,334.93 8.2K
12:37 1,335.07 1,335.61 1,335.06 1,335.61 13.8K
12:38 1,335.68 1,335.68 1,335.34 1,335.34 16.8K
12:39 1,335.34 1,335.51 1,335.25 1,335.51 12.5K
12:40 1,335.46 1,335.73 1,335.46 1,335.58 7.1K
12:41 1,335.44 1,335.51 1,335.42 1,335.51 55.9K
12:42 1,335.41 1,335.67 1,335.35 1,335.67 29.4K
12:43 1,335.75 1,335.75 1,335.68 1,335.68 9.8K
12:44 1,335.68 1,335.79 1,335.68 1,335.73 17.9K
12:45 1,335.70 1,335.81 1,335.52 1,335.52 16.2K
12:46 1,335.60 1,335.63 1,335.60 1,335.60 12.7K
12:47 1,335.60 1,335.60 1,335.52 1,335.60 7.2K
12:48 1,335.68 1,335.71 1,335.66 1,335.66 7.6K
12:49 1,335.59 1,335.88 1,335.59 1,335.84 11.0K
12:50 1,335.65 1,335.82 1,335.65 1,335.80 8.8K
12:51 1,335.71 1,335.71 1,335.66 1,335.66 6.3K
12:52 1,335.66 1,335.69 1,335.61 1,335.61 5.8K
12:53 1,335.60 1,335.65 1,335.57 1,335.57 9.1K
12:54 1,335.61 1,335.86 1,335.61 1,335.68 11.9K
12:55 1,335.70 1,335.71 1,335.55 1,335.55 9.8K
12:56 1,335.62 1,335.62 1,335.38 1,335.38 8.8K
12:57 1,335.46 1,335.81 1,335.46 1,335.81 8.2K
12:58 1,335.84 1,335.84 1,335.60 1,335.60 7.5K
12:59 1,335.57 1,335.57 1,335.47 1,335.49 21.1K
13:00 1,335.18 1,335.37 1,335.18 1,335.34 26.3K
13:01 1,335.21 1,335.32 1,335.21 1,335.32 20.3K
13:02 1,335.32 1,335.32 1,335.04 1,335.04 23.8K
13:03 1,335.14 1,335.24 1,335.14 1,335.24 12.3K
13:04 1,335.39 1,335.39 1,335.20 1,335.36 22.2K
13:05 1,335.35 1,335.72 1,335.35 1,335.62 20.9K
13:06 1,335.77 1,335.77 1,335.35 1,335.37 51.1K
13:07 1,335.34 1,335.34 1,335.16 1,335.16 26.1K
13:08 1,335.34 1,335.40 1,335.34 1,335.36 63.1K
13:09 1,335.36 1,335.53 1,335.36 1,335.51 91.4K
13:10 1,335.91 1,336.22 1,335.65 1,336.19 62.8K
13:11 1,336.25 1,336.25 1,335.94 1,335.94 26.7K
13:12 1,336.02 1,336.04 1,335.95 1,335.95 64.5K
13:13 1,335.90 1,335.90 1,335.70 1,335.70 19.4K
13:14 1,335.72 1,335.72 1,335.59 1,335.59 5.8K
13:15 1,335.61 1,335.61 1,335.24 1,335.25 21.4K
13:16 1,335.42 1,335.73 1,335.42 1,335.53 20.9K
13:17 1,335.51 1,335.59 1,335.51 1,335.53 15.0K
13:18 1,335.51 1,335.62 1,335.35 1,335.62 20.7K
13:19 1,335.76 1,335.76 1,335.45 1,335.45 11.9K
13:20 1,335.55 1,335.55 1,335.43 1,335.52 32.8K
13:21 1,335.73 1,335.73 1,335.47 1,335.72 25.6K
13:22 1,335.98 1,335.98 1,335.62 1,335.63 15.6K
13:23 1,335.65 1,335.76 1,335.63 1,335.76 55.3K
13:24 1,335.61 1,335.68 1,335.51 1,335.51 20.1K
13:25 1,335.51 1,335.74 1,335.44 1,335.74 28.1K
13:26 1,335.75 1,335.75 1,335.53 1,335.53 15.4K
13:27 1,335.55 1,335.56 1,335.40 1,335.44 22.2K
13:28 1,335.38 1,335.49 1,335.38 1,335.48 13.6K
13:29 1,335.49 1,335.51 1,335.40 1,335.40 20.1K
13:30 1,335.85 1,335.85 1,335.59 1,335.76 27.2K
13:31 1,335.68 1,335.68 1,335.37 1,335.51 20.4K
13:32 1,335.51 1,335.54 1,335.50 1,335.50 19.9K
13:33 1,335.49 1,335.49 1,335.23 1,335.23 51.0K
13:34 1,334.95 1,335.51 1,334.95 1,335.51 40.5K
13:35 1,335.54 1,335.67 1,335.52 1,335.67 30.5K
13:36 1,335.78 1,335.85 1,335.77 1,335.85 25.0K
13:37 1,335.90 1,335.90 1,335.57 1,335.57 33.2K
13:38 1,335.60 1,335.64 1,335.27 1,335.56 37.0K
13:39 1,335.52 1,335.52 1,335.24 1,335.24 17.0K
13:40 1,335.19 1,335.33 1,335.19 1,335.33 16.3K
13:41 1,335.33 1,335.33 1,335.13 1,335.23 9.8K
13:42 1,335.42 1,335.43 1,335.26 1,335.26 13.3K
13:43 1,335.25 1,335.28 1,335.20 1,335.20 15.5K
13:44 1,335.65 1,335.65 1,334.37 1,334.37 24.0K
13:45 1,334.56 1,334.82 1,334.49 1,334.80 14.6K
13:46 1,334.75 1,334.75 1,334.60 1,334.60 20.2K
13:47 1,334.94 1,334.94 1,334.43 1,334.82 36.6K
13:48 1,334.89 1,334.93 1,334.84 1,334.86 84.5K
13:49 1,335.18 1,335.18 1,334.89 1,334.97 10.8K
13:50 1,335.06 1,335.42 1,334.93 1,335.42 8.1K
13:51 1,335.45 1,335.49 1,335.45 1,335.48 13.5K
13:52 1,335.68 1,335.86 1,335.60 1,335.86 34.8K
13:53 1,335.62 1,335.62 1,335.51 1,335.62 30.4K
13:54 1,336.04 1,336.04 1,335.89 1,335.89 30.5K
13:55 1,336.00 1,336.00 1,335.44 1,335.44 21.9K
13:56 1,335.21 1,335.49 1,335.21 1,335.49 37.1K
13:57 1,335.44 1,335.44 1,335.32 1,335.37 21.3K
13:58 1,335.48 1,335.55 1,335.47 1,335.47 22.4K
13:59 1,335.50 1,335.50 1,335.20 1,335.22 24.4K
14:00 1,335.23 1,335.31 1,335.23 1,335.31 13.1K
14:01 1,335.27 1,335.36 1,335.26 1,335.36 37.9K
14:02 1,335.46 1,335.62 1,335.44 1,335.46 16.9K
14:03 1,335.72 1,335.92 1,335.61 1,335.61 26.6K
14:04 1,335.62 1,335.62 1,335.47 1,335.47 22.7K
14:05 1,335.75 1,335.75 1,335.54 1,335.64 26.0K
14:06 1,335.62 1,335.65 1,335.51 1,335.55 25.4K
14:07 1,335.52 1,335.71 1,335.52 1,335.53 26.1K
14:08 1,335.77 1,335.77 1,335.29 1,335.29 58.8K
14:09 1,335.40 1,335.47 1,335.06 1,335.06 50.9K
14:10 1,335.01 1,335.44 1,335.01 1,335.44 15.7K
14:11 1,335.13 1,335.40 1,335.13 1,335.40 14.8K
14:12 1,335.34 1,335.34 1,334.31 1,334.31 15.8K
14:13 1,334.45 1,334.45 1,334.18 1,334.18 17.5K
14:14 1,334.60 1,334.63 1,334.30 1,334.62 24.9K
14:15 1,334.23 1,334.81 1,334.23 1,334.23 104.6K
14:16 1,334.57 1,334.70 1,333.89 1,333.89 31.9K
14:17 1,334.05 1,334.05 1,333.78 1,333.78 28.7K
14:18 1,333.89 1,333.89 1,333.57 1,333.57 321.9K
14:19 1,333.52 1,333.65 1,333.52 1,333.62 15.9K
14:20 1,333.60 1,333.85 1,333.60 1,333.85 32.8K
14:21 1,333.94 1,333.99 1,333.91 1,333.93 27.0K
14:22 1,333.97 1,334.15 1,333.97 1,334.03 48.5K
14:23 1,333.92 1,334.21 1,333.92 1,334.02 29.9K
14:24 1,334.00 1,334.10 1,334.00 1,334.00 25.2K
14:25 1,334.04 1,334.70 1,334.04 1,334.61 51.0K
14:26 1,334.66 1,334.66 1,334.08 1,334.15 49.0K
14:27 1,334.22 1,334.24 1,334.06 1,334.07 37.2K
14:28 1,333.78 1,334.33 1,333.78 1,334.33 79.0K
14:29 1,334.18 1,334.54 1,333.98 1,334.54 29.9K
14:30 1,334.64 1,334.88 1,334.57 1,334.88 28.0K
14:31 1,334.98 1,335.23 1,334.98 1,335.10 24.7K
14:32 1,334.98 1,335.05 1,334.64 1,335.05 24.0K
14:33 1,335.04 1,335.16 1,334.64 1,334.64 30.6K
14:34 1,334.57 1,334.82 1,334.25 1,334.39 59.4K
14:35 1,334.57 1,334.92 1,334.57 1,334.92 46.2K
14:36 1,335.07 1,335.24 1,334.92 1,334.92 42.1K
14:37 1,334.99 1,335.19 1,334.88 1,334.88 37.1K
14:38 1,334.91 1,334.91 1,334.73 1,334.91 37.3K
14:39 1,334.89 1,335.07 1,334.89 1,335.07 46.9K
14:40 1,335.27 1,335.54 1,335.07 1,335.07 312.0K
14:41 1,335.13 1,336.01 1,335.13 1,335.59 179.2K
14:42 1,336.36 1,336.63 1,336.36 1,336.48 276.0K
14:43 1,336.63 1,336.63 1,336.02 1,336.60 289.4K
14:44 1,336.59 1,336.64 1,336.42 1,336.56 245.8K
14:45 1,336.52 1,337.02 1,336.52 1,336.89 229.3K
14:46 1,336.99 1,337.07 1,336.95 1,337.07 266.7K
14:47 1,337.03 1,337.22 1,336.94 1,337.22 218.9K
14:48 1,337.07 1,337.27 1,337.07 1,337.09 254.7K
14:49 1,336.85 1,336.85 1,336.41 1,336.41 277.8K
14:50 1,336.80 1,336.89 1,336.67 1,336.89 245.8K
14:51 1,336.93 1,336.93 1,336.71 1,336.75 262.6K
14:52 1,336.70 1,336.86 1,336.70 1,336.82 251.6K
14:53 1,336.80 1,336.80 1,336.68 1,336.75 359.6K
14:54 1,336.91 1,336.91 1,336.74 1,336.75 242.1K
14:55 1,336.62 1,336.80 1,336.62 1,336.80 297.0K
14:56 1,336.70 1,336.95 1,336.70 1,336.81 285.9K
14:57 1,336.79 1,336.83 1,336.66 1,336.66 302.5K
14:58 1,336.51 1,336.68 1,336.51 1,336.53 301.0K
14:59 1,336.02 1,336.41 1,334.81 1,334.81 268.0K
15:00 1,334.63 1,334.63 1,334.63 1,334.63 3,888.4K
15:01 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:02 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:03 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:04 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:05 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:06 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:07 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:08 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:09 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:10 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:11 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:12 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:13 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:14 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:15 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:16 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:17 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:18 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:19 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:20 1,334.63 1,334.63 1,334.63 1,334.63 60.0K
15:21 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:22 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:23 1,334.63 1,336.56 1,334.63 1,336.56 0.0K
15:24 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
15:25 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available