Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,436.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,304.26 1,304.26 1,302.73 1,302.73 148.2K
08:31 1,302.34 1,302.34 1,299.93 1,299.93 143.4K
08:32 1,299.27 1,300.47 1,299.03 1,300.47 27.8K
08:33 1,300.24 1,300.40 1,299.21 1,299.26 714.1K
08:34 1,298.84 1,298.84 1,298.05 1,298.60 558.9K
08:35 1,298.66 1,298.95 1,298.66 1,298.82 120.1K
08:36 1,298.59 1,299.45 1,298.59 1,299.32 184.4K
08:37 1,299.40 1,299.47 1,299.11 1,299.11 85.6K
08:38 1,299.78 1,300.62 1,299.78 1,300.62 183.6K
08:39 1,300.37 1,300.79 1,300.11 1,300.79 591.1K
08:40 1,300.15 1,301.29 1,300.15 1,301.29 264.5K
08:41 1,301.32 1,301.46 1,300.72 1,301.27 81.9K
08:42 1,301.69 1,302.29 1,301.69 1,302.12 40.1K
08:43 1,301.63 1,303.03 1,301.63 1,303.03 137.6K
08:44 1,303.34 1,303.34 1,303.01 1,303.01 693.5K
08:45 1,302.48 1,302.48 1,302.15 1,302.26 75.0K
08:46 1,302.13 1,302.76 1,302.11 1,302.76 79.3K
08:47 1,303.08 1,303.08 1,302.51 1,302.51 0.0K
08:48 1,302.56 1,303.11 1,302.56 1,303.11 20.6K
08:49 1,302.44 1,302.44 1,302.01 1,302.01 74.1K
08:50 1,302.02 1,302.02 1,301.68 1,301.68 97.0K
08:51 1,301.97 1,302.24 1,301.97 1,302.24 154.9K
08:52 1,301.96 1,301.96 1,301.63 1,301.81 625.8K
08:53 1,301.93 1,302.11 1,301.93 1,301.95 168.9K
08:54 1,301.89 1,301.89 1,301.32 1,301.32 101.0K
08:55 1,301.45 1,301.49 1,301.15 1,301.15 85.6K
08:56 1,300.91 1,300.91 1,300.39 1,300.39 318.2K
08:57 1,300.11 1,300.11 1,299.65 1,299.96 84.6K
08:58 1,300.09 1,300.09 1,299.67 1,299.84 49.1K
08:59 1,300.05 1,300.10 1,299.90 1,300.02 63.9K
09:00 1,299.94 1,299.94 1,299.60 1,299.75 51.9K
09:01 1,299.71 1,299.71 1,299.23 1,299.63 60.2K
09:02 1,299.08 1,299.08 1,298.53 1,298.53 108.1K
09:03 1,298.25 1,298.25 1,297.41 1,297.60 244.2K
09:04 1,297.33 1,297.49 1,297.33 1,297.41 711.8K
09:05 1,297.27 1,297.34 1,296.99 1,296.99 75.1K
09:06 1,296.87 1,297.10 1,296.86 1,297.10 84.5K
09:07 1,297.49 1,297.53 1,297.43 1,297.43 64.8K
09:08 1,297.32 1,297.32 1,297.18 1,297.22 57.8K
09:09 1,297.02 1,297.72 1,297.02 1,297.72 131.9K
09:10 1,297.70 1,298.01 1,297.70 1,297.98 159.0K
09:11 1,298.01 1,298.17 1,297.84 1,297.84 61.6K
09:12 1,297.60 1,297.60 1,297.36 1,297.38 180.8K
09:13 1,297.55 1,297.55 1,297.21 1,297.28 185.5K
09:14 1,297.17 1,297.50 1,297.17 1,297.50 169.9K
09:15 1,297.34 1,297.34 1,297.05 1,297.05 181.6K
09:16 1,297.21 1,297.21 1,296.90 1,296.90 204.0K
09:17 1,296.94 1,297.17 1,296.71 1,296.71 166.4K
09:18 1,296.80 1,297.63 1,296.80 1,297.63 212.3K
09:19 1,297.88 1,298.39 1,297.88 1,298.22 103.5K
09:20 1,298.29 1,298.47 1,298.13 1,298.13 202.4K
09:21 1,298.01 1,298.51 1,298.01 1,298.51 170.6K
09:22 1,298.37 1,298.37 1,297.88 1,297.89 112.0K
09:23 1,297.64 1,297.73 1,297.64 1,297.73 129.4K
09:24 1,297.72 1,297.72 1,297.28 1,297.28 468.1K
09:25 1,297.47 1,298.26 1,297.47 1,298.05 153.4K
09:26 1,297.83 1,298.04 1,297.83 1,297.96 86.2K
09:27 1,298.18 1,298.18 1,297.91 1,297.91 142.5K
09:28 1,298.28 1,298.63 1,298.28 1,298.36 217.4K
09:29 1,298.32 1,299.07 1,298.27 1,299.07 610.0K
09:30 1,298.92 1,299.26 1,298.90 1,299.03 518.9K
09:31 1,298.66 1,299.02 1,298.59 1,299.02 125.5K
09:32 1,298.56 1,298.56 1,297.55 1,297.55 127.4K
09:33 1,297.15 1,297.42 1,297.04 1,297.42 124.1K
09:34 1,296.86 1,297.51 1,296.69 1,296.69 99.2K
09:35 1,296.48 1,297.67 1,296.48 1,296.90 92.0K
09:36 1,296.83 1,297.54 1,296.83 1,297.54 87.7K
09:37 1,298.26 1,298.26 1,297.53 1,297.53 88.1K
09:38 1,297.26 1,297.71 1,297.20 1,297.67 91.4K
09:39 1,297.17 1,297.45 1,297.03 1,297.07 124.6K
09:40 1,297.74 1,297.74 1,297.42 1,297.42 103.7K
09:41 1,297.24 1,297.46 1,296.95 1,296.95 116.9K
09:42 1,296.96 1,297.04 1,296.84 1,296.95 83.2K
09:43 1,296.90 1,297.19 1,296.72 1,296.72 314.9K
09:44 1,296.90 1,296.90 1,295.98 1,295.98 128.2K
09:45 1,295.62 1,295.68 1,295.42 1,295.42 98.6K
09:46 1,295.57 1,295.74 1,295.52 1,295.74 75.5K
09:47 1,295.83 1,295.83 1,295.58 1,295.58 125.4K
09:48 1,295.63 1,295.70 1,295.63 1,295.67 159.3K
09:49 1,295.79 1,295.84 1,295.77 1,295.84 166.7K
09:50 1,295.69 1,295.69 1,295.20 1,295.20 62.9K
09:51 1,295.17 1,295.41 1,295.17 1,295.30 107.2K
09:52 1,295.30 1,295.30 1,295.10 1,295.10 88.0K
09:53 1,295.23 1,295.38 1,295.23 1,295.38 106.4K
09:54 1,295.48 1,295.69 1,295.42 1,295.69 84.6K
09:55 1,295.64 1,295.67 1,295.56 1,295.67 82.0K
09:56 1,295.88 1,295.88 1,295.15 1,295.57 123.5K
09:57 1,295.96 1,295.96 1,295.33 1,295.48 211.7K
09:58 1,294.86 1,295.22 1,294.86 1,295.22 108.2K
09:59 1,295.15 1,295.20 1,294.84 1,294.84 116.1K
10:00 1,295.11 1,295.11 1,294.81 1,295.05 145.4K
10:01 1,295.14 1,295.26 1,295.10 1,295.26 97.2K
10:02 1,295.66 1,295.81 1,295.55 1,295.64 531.2K
10:03 1,295.89 1,296.06 1,295.89 1,296.06 2,920.5K
10:04 1,296.17 1,296.50 1,296.17 1,296.50 208.9K
10:05 1,296.35 1,296.35 1,296.12 1,296.12 110.0K
10:06 1,296.30 1,296.30 1,295.46 1,295.46 355.1K
10:07 1,295.21 1,295.60 1,295.21 1,295.60 236.9K
10:08 1,295.66 1,295.71 1,295.25 1,295.25 278.4K
10:09 1,295.15 1,295.17 1,295.08 1,295.17 78.9K
10:10 1,295.16 1,295.54 1,294.89 1,294.89 136.4K
10:11 1,295.02 1,295.16 1,294.96 1,294.96 65.7K
10:12 1,295.54 1,295.76 1,295.34 1,295.76 177.9K
10:13 1,295.68 1,296.01 1,295.68 1,296.01 165.5K
10:14 1,296.56 1,296.56 1,295.79 1,296.22 240.1K
10:15 1,296.16 1,296.83 1,296.16 1,296.83 207.9K
10:16 1,296.81 1,296.81 1,296.36 1,296.36 138.3K
10:17 1,296.15 1,296.15 1,295.82 1,295.82 73.8K
10:18 1,295.83 1,296.04 1,295.83 1,296.00 127.5K
10:19 1,296.29 1,296.40 1,296.13 1,296.22 295.2K
10:20 1,296.37 1,296.37 1,295.76 1,295.76 146.1K
10:21 1,295.87 1,296.00 1,295.87 1,295.97 103.2K
10:22 1,295.91 1,295.95 1,295.66 1,295.95 218.7K
10:23 1,295.88 1,295.88 1,295.69 1,295.75 73.0K
10:24 1,295.79 1,295.97 1,295.79 1,295.97 94.5K
10:25 1,296.30 1,296.30 1,295.91 1,295.91 54.4K
10:26 1,296.10 1,296.16 1,295.88 1,295.88 1,126.7K
10:27 1,295.74 1,296.22 1,295.74 1,296.22 113.2K
10:28 1,296.55 1,296.55 1,295.82 1,295.96 124.1K
10:29 1,295.94 1,296.42 1,295.79 1,296.42 165.5K
10:30 1,296.41 1,296.70 1,296.36 1,296.36 110.9K
10:31 1,296.42 1,296.65 1,296.33 1,296.65 77.8K
10:32 1,296.65 1,297.10 1,296.65 1,297.10 73.8K
10:33 1,297.19 1,297.48 1,297.19 1,297.48 61.9K
10:34 1,297.65 1,297.75 1,297.55 1,297.75 111.2K
10:35 1,297.76 1,298.23 1,297.76 1,298.19 105.9K
10:36 1,298.20 1,298.24 1,298.16 1,298.16 81.7K
10:37 1,298.15 1,298.33 1,298.15 1,298.33 48.0K
10:38 1,298.31 1,298.65 1,298.23 1,298.65 85.1K
10:39 1,298.67 1,298.87 1,298.60 1,298.60 103.5K
10:40 1,298.81 1,298.91 1,298.75 1,298.80 82.1K
10:41 1,298.80 1,298.94 1,298.79 1,298.94 91.6K
10:42 1,298.90 1,298.90 1,298.72 1,298.72 75.5K
10:43 1,298.60 1,298.62 1,298.34 1,298.34 77.6K
10:44 1,298.55 1,298.55 1,298.46 1,298.51 64.3K
10:45 1,298.69 1,298.82 1,298.67 1,298.82 108.9K
10:46 1,298.85 1,299.42 1,298.85 1,299.41 107.8K
10:47 1,298.97 1,299.34 1,298.97 1,299.34 55.9K
10:48 1,299.51 1,299.61 1,299.51 1,299.61 53.4K
10:49 1,299.78 1,299.91 1,299.72 1,299.91 192.1K
10:50 1,300.05 1,300.15 1,300.00 1,300.15 589.8K
10:51 1,300.07 1,300.58 1,300.07 1,300.51 85.7K
10:52 1,300.30 1,300.30 1,300.06 1,300.14 124.4K
10:53 1,300.26 1,300.74 1,300.26 1,300.63 110.8K
10:54 1,300.49 1,300.49 1,300.28 1,300.34 94.2K
10:55 1,300.38 1,300.66 1,300.38 1,300.57 349.5K
10:56 1,300.61 1,301.01 1,300.55 1,301.01 84.8K
10:57 1,301.18 1,301.19 1,301.14 1,301.17 83.5K
10:58 1,301.24 1,301.47 1,301.22 1,301.47 76.0K
10:59 1,301.64 1,301.74 1,301.64 1,301.74 65.6K
11:00 1,301.74 1,301.74 1,301.43 1,301.43 77.6K
11:01 1,301.22 1,301.26 1,300.90 1,300.90 76.0K
11:02 1,301.01 1,301.29 1,301.01 1,301.29 87.8K
11:03 1,301.17 1,301.42 1,301.17 1,301.27 84.8K
11:04 1,301.44 1,301.70 1,301.36 1,301.70 97.0K
11:05 1,301.68 1,301.80 1,301.66 1,301.80 102.9K
11:06 1,301.78 1,301.78 1,301.44 1,301.44 92.2K
11:07 1,301.34 1,301.52 1,301.34 1,301.43 106.5K
11:08 1,301.51 1,301.51 1,301.37 1,301.37 62.3K
11:09 1,301.36 1,301.50 1,300.88 1,300.88 180.5K
11:10 1,300.90 1,300.90 1,300.40 1,300.40 210.3K
11:11 1,300.52 1,300.76 1,300.52 1,300.76 109.2K
11:12 1,300.84 1,300.84 1,300.56 1,300.56 108.4K
11:13 1,300.51 1,300.51 1,300.17 1,300.24 70.9K
11:14 1,300.16 1,300.16 1,298.95 1,299.18 219.7K
11:15 1,299.30 1,299.30 1,299.00 1,299.00 136.0K
11:16 1,298.90 1,299.29 1,298.90 1,299.29 297.2K
11:17 1,299.35 1,299.39 1,299.27 1,299.27 106.0K
11:18 1,299.45 1,299.46 1,299.26 1,299.26 129.7K
11:19 1,299.43 1,299.43 1,299.29 1,299.29 180.0K
11:20 1,299.36 1,299.63 1,299.32 1,299.62 83.4K
11:21 1,299.59 1,299.72 1,299.59 1,299.72 80.2K
11:22 1,299.72 1,299.82 1,299.55 1,299.55 174.5K
11:23 1,299.61 1,299.65 1,299.61 1,299.64 137.5K
11:24 1,299.40 1,299.40 1,299.33 1,299.33 392.1K
11:25 1,299.25 1,299.27 1,299.20 1,299.20 202.1K
11:26 1,298.98 1,299.21 1,298.98 1,299.21 76.2K
11:27 1,299.16 1,299.37 1,299.16 1,299.37 61.8K
11:28 1,299.15 1,299.16 1,299.13 1,299.13 147.0K
11:29 1,299.36 1,299.53 1,299.10 1,299.10 98.7K
11:30 1,299.18 1,299.89 1,299.18 1,299.89 155.4K
11:31 1,299.89 1,299.89 1,299.79 1,299.84 75.9K
11:32 1,299.97 1,299.97 1,299.49 1,299.49 252.8K
11:33 1,299.61 1,299.81 1,299.60 1,299.60 56.2K
11:34 1,299.47 1,299.47 1,299.10 1,299.10 118.8K
11:35 1,298.76 1,298.76 1,297.85 1,297.85 283.2K
11:36 1,297.61 1,297.76 1,297.42 1,297.73 110.0K
11:37 1,297.68 1,297.90 1,297.67 1,297.90 162.6K
11:38 1,298.25 1,298.90 1,298.25 1,298.90 176.1K
11:39 1,298.85 1,299.15 1,298.83 1,299.15 94.1K
11:40 1,299.34 1,299.34 1,298.72 1,299.26 118.2K
11:41 1,299.28 1,299.58 1,299.24 1,299.58 104.5K
11:42 1,299.58 1,299.74 1,299.50 1,299.74 151.0K
11:43 1,299.55 1,299.55 1,299.37 1,299.44 124.9K
11:44 1,299.35 1,300.01 1,299.35 1,299.94 162.6K
11:45 1,300.04 1,300.04 1,299.52 1,299.92 197.2K
11:46 1,299.85 1,299.85 1,299.58 1,299.58 141.4K
11:47 1,299.81 1,299.88 1,299.76 1,299.76 113.5K
11:48 1,299.86 1,300.16 1,299.86 1,300.16 123.9K
11:49 1,300.07 1,300.26 1,300.07 1,300.26 194.1K
11:50 1,300.39 1,300.45 1,300.22 1,300.22 175.5K
11:51 1,300.48 1,300.49 1,300.23 1,300.49 85.1K
11:52 1,300.60 1,300.68 1,300.60 1,300.64 65.2K
11:53 1,300.45 1,300.62 1,300.45 1,300.62 205.8K
11:54 1,300.46 1,300.64 1,300.27 1,300.27 403.9K
11:55 1,300.43 1,300.55 1,300.36 1,300.36 494.6K
11:56 1,300.22 1,300.74 1,300.22 1,300.74 153.3K
11:57 1,300.29 1,300.54 1,300.15 1,300.44 268.2K
11:58 1,300.34 1,301.04 1,300.31 1,301.04 180.9K
11:59 1,300.94 1,300.94 1,300.62 1,300.70 110.9K
12:00 1,300.93 1,301.22 1,300.76 1,301.11 98.1K
12:01 1,300.80 1,301.42 1,300.80 1,301.42 158.9K
12:02 1,301.30 1,301.65 1,301.30 1,301.34 231.5K
12:03 1,301.50 1,301.57 1,301.50 1,301.56 177.5K
12:04 1,301.30 1,301.49 1,301.17 1,301.17 80.1K
12:05 1,301.15 1,301.51 1,301.15 1,301.51 140.9K
12:06 1,302.19 1,302.35 1,302.08 1,302.29 405.9K
12:07 1,302.28 1,302.54 1,302.22 1,302.54 105.9K
12:08 1,302.52 1,302.52 1,301.98 1,301.98 229.2K
12:09 1,301.80 1,302.03 1,301.80 1,301.95 133.6K
12:10 1,301.96 1,301.96 1,301.50 1,301.60 177.1K
12:11 1,301.49 1,301.71 1,301.49 1,301.63 83.7K
12:12 1,301.59 1,301.65 1,301.54 1,301.65 166.5K
12:13 1,301.59 1,301.74 1,301.50 1,301.50 94.7K
12:14 1,301.54 1,301.59 1,301.49 1,301.55 138.7K
12:15 1,301.56 1,301.67 1,301.53 1,301.67 121.4K
12:16 1,301.55 1,301.55 1,301.15 1,301.15 452.6K
12:17 1,300.96 1,301.51 1,300.96 1,301.51 181.6K
12:18 1,301.52 1,301.52 1,301.34 1,301.34 182.4K
12:19 1,301.21 1,301.35 1,301.21 1,301.33 132.9K
12:20 1,301.26 1,301.36 1,301.26 1,301.33 70.1K
12:21 1,301.40 1,301.74 1,301.40 1,301.74 165.6K
12:22 1,301.78 1,302.19 1,301.78 1,302.19 115.1K
12:23 1,302.24 1,302.36 1,302.24 1,302.28 77.7K
12:24 1,302.22 1,302.75 1,302.22 1,302.75 84.3K
12:25 1,302.66 1,302.83 1,302.66 1,302.83 195.0K
12:26 1,303.05 1,303.05 1,302.71 1,302.71 122.5K
12:27 1,302.66 1,302.66 1,302.18 1,302.18 160.8K
12:28 1,302.15 1,302.17 1,302.05 1,302.08 499.4K
12:29 1,301.99 1,302.13 1,301.99 1,302.13 117.5K
12:30 1,301.95 1,302.17 1,301.83 1,302.17 159.8K
12:31 1,302.06 1,302.10 1,301.87 1,302.10 367.9K
12:32 1,302.14 1,302.24 1,302.13 1,302.15 85.0K
12:33 1,302.41 1,302.46 1,302.22 1,302.41 221.8K
12:34 1,302.31 1,302.54 1,302.31 1,302.43 204.5K
12:35 1,302.39 1,302.39 1,302.12 1,302.19 313.5K
12:36 1,301.99 1,302.31 1,301.97 1,302.31 164.9K
12:37 1,302.24 1,302.24 1,302.06 1,302.06 208.1K
12:38 1,301.84 1,301.92 1,301.72 1,301.88 995.8K
12:39 1,301.73 1,301.73 1,301.58 1,301.58 118.6K
12:40 1,301.61 1,301.87 1,301.61 1,301.87 616.5K
12:41 1,301.90 1,301.98 1,301.85 1,301.98 99.3K
12:42 1,301.93 1,302.21 1,301.88 1,302.21 202.7K
12:43 1,302.24 1,302.33 1,301.94 1,301.95 68.8K
12:44 1,302.01 1,302.05 1,301.99 1,302.05 168.4K
12:45 1,302.17 1,302.17 1,301.97 1,302.00 156.1K
12:46 1,302.04 1,302.04 1,301.94 1,302.02 83.5K
12:47 1,301.98 1,302.24 1,301.93 1,302.24 159.3K
12:48 1,302.20 1,302.20 1,302.07 1,302.07 107.7K
12:49 1,301.98 1,302.26 1,301.98 1,302.26 235.9K
12:50 1,302.11 1,302.21 1,302.09 1,302.09 187.3K
12:51 1,302.09 1,302.10 1,302.07 1,302.07 143.7K
12:52 1,302.08 1,302.12 1,302.08 1,302.12 328.0K
12:53 1,302.13 1,302.27 1,302.13 1,302.27 230.9K
12:54 1,302.29 1,302.51 1,302.27 1,302.51 211.5K
12:55 1,302.65 1,302.65 1,302.34 1,302.34 148.1K
12:56 1,302.37 1,302.37 1,302.29 1,302.29 160.9K
12:57 1,302.18 1,302.18 1,302.05 1,302.15 129.2K
12:58 1,302.18 1,302.34 1,302.18 1,302.34 170.3K
12:59 1,302.39 1,302.39 1,302.26 1,302.26 71.6K
13:00 1,302.35 1,302.40 1,302.24 1,302.24 102.1K
13:01 1,302.21 1,302.60 1,302.21 1,302.50 220.6K
13:02 1,302.55 1,302.55 1,302.30 1,302.30 136.6K
13:03 1,302.34 1,302.34 1,302.17 1,302.17 81.2K
13:04 1,302.00 1,302.00 1,301.58 1,301.92 313.3K
13:05 1,301.69 1,301.91 1,301.69 1,301.91 291.5K
13:06 1,301.87 1,302.18 1,301.87 1,302.18 210.2K
13:07 1,302.15 1,302.15 1,301.88 1,301.98 229.8K
13:08 1,301.90 1,302.00 1,301.72 1,301.72 109.3K
13:09 1,301.79 1,301.90 1,301.79 1,301.87 194.9K
13:10 1,301.83 1,302.07 1,301.83 1,302.07 446.3K
13:11 1,302.05 1,302.05 1,301.94 1,301.94 287.1K
13:12 1,302.02 1,302.53 1,302.02 1,302.50 74.3K
13:13 1,302.11 1,302.11 1,301.78 1,301.78 147.7K
13:14 1,301.75 1,302.07 1,301.75 1,302.07 109.0K
13:15 1,301.98 1,302.07 1,301.98 1,302.07 139.3K
13:16 1,302.08 1,302.34 1,302.08 1,302.34 135.0K
13:17 1,302.33 1,302.35 1,302.26 1,302.34 187.4K
13:18 1,302.29 1,302.41 1,302.29 1,302.41 109.3K
13:19 1,302.64 1,302.64 1,302.54 1,302.55 366.1K
13:20 1,302.43 1,302.44 1,302.28 1,302.28 265.1K
13:21 1,302.25 1,302.25 1,302.09 1,302.10 145.0K
13:22 1,302.25 1,302.26 1,302.12 1,302.12 232.1K
13:23 1,302.20 1,302.24 1,302.16 1,302.24 159.4K
13:24 1,302.21 1,302.48 1,302.21 1,302.43 285.4K
13:25 1,302.32 1,302.32 1,302.09 1,302.19 341.9K
13:26 1,302.38 1,302.41 1,302.16 1,302.41 397.8K
13:27 1,302.29 1,302.29 1,301.96 1,301.96 240.7K
13:28 1,301.98 1,301.98 1,301.96 1,301.98 387.0K
13:29 1,302.18 1,302.18 1,301.98 1,302.00 363.7K
13:30 1,301.86 1,302.31 1,301.86 1,302.31 155.2K
13:31 1,302.41 1,302.42 1,302.36 1,302.38 137.8K
13:32 1,302.48 1,302.48 1,302.16 1,302.16 302.0K
13:33 1,302.18 1,302.31 1,302.02 1,302.02 193.4K
13:34 1,302.13 1,302.13 1,301.99 1,301.99 120.9K
13:35 1,301.99 1,302.30 1,301.99 1,302.10 848.3K
13:36 1,302.33 1,302.42 1,302.17 1,302.42 214.7K
13:37 1,302.38 1,302.74 1,302.38 1,302.74 192.7K
13:38 1,302.87 1,302.99 1,302.87 1,302.96 290.7K
13:39 1,302.77 1,302.82 1,302.67 1,302.82 135.0K
13:40 1,302.61 1,302.66 1,302.43 1,302.43 271.5K
13:41 1,302.30 1,302.43 1,302.30 1,302.39 228.5K
13:42 1,302.47 1,302.47 1,302.40 1,302.42 69.9K
13:43 1,302.40 1,302.59 1,302.39 1,302.59 600.4K
13:44 1,302.53 1,303.17 1,302.51 1,302.93 313.7K
13:45 1,302.67 1,302.73 1,302.63 1,302.64 300.2K
13:46 1,302.71 1,302.91 1,302.71 1,302.79 273.9K
13:47 1,302.85 1,302.96 1,302.68 1,302.68 290.9K
13:48 1,302.84 1,303.12 1,302.84 1,303.12 525.8K
13:49 1,303.18 1,303.29 1,303.18 1,303.29 387.0K
13:50 1,303.19 1,303.43 1,303.19 1,303.28 180.9K
13:51 1,303.24 1,303.43 1,303.24 1,303.43 169.3K
13:52 1,303.49 1,303.59 1,303.22 1,303.22 629.2K
13:53 1,303.28 1,303.44 1,303.18 1,303.26 230.1K
13:54 1,303.16 1,303.16 1,303.07 1,303.16 112.6K
13:55 1,303.25 1,303.25 1,302.96 1,302.96 188.8K
13:56 1,302.89 1,302.89 1,302.59 1,302.69 120.8K
13:57 1,302.64 1,302.64 1,302.29 1,302.30 373.8K
13:58 1,302.42 1,302.49 1,302.40 1,302.49 185.3K
13:59 1,302.57 1,302.83 1,302.57 1,302.83 450.8K
14:00 1,302.52 1,302.56 1,302.43 1,302.56 443.5K
14:01 1,302.56 1,302.56 1,302.46 1,302.46 919.2K
14:02 1,302.51 1,302.53 1,302.47 1,302.53 433.1K
14:03 1,302.45 1,302.71 1,302.45 1,302.71 137.9K
14:04 1,302.64 1,302.64 1,302.52 1,302.61 84.9K
14:05 1,302.55 1,302.55 1,302.47 1,302.53 112.5K
14:06 1,302.59 1,302.59 1,302.49 1,302.49 239.0K
14:07 1,302.47 1,302.59 1,302.47 1,302.59 149.2K
14:08 1,302.63 1,302.82 1,302.61 1,302.82 117.3K
14:09 1,302.94 1,303.16 1,302.91 1,303.16 339.4K
14:10 1,303.10 1,303.26 1,303.09 1,303.16 183.4K
14:11 1,303.18 1,303.38 1,303.18 1,303.38 275.9K
14:12 1,303.27 1,303.41 1,303.19 1,303.41 126.3K
14:13 1,303.43 1,303.72 1,303.29 1,303.72 213.6K
14:14 1,303.67 1,303.67 1,303.15 1,303.33 191.8K
14:15 1,303.27 1,303.34 1,303.21 1,303.26 230.5K
14:16 1,303.25 1,303.35 1,303.25 1,303.31 194.5K
14:17 1,303.36 1,303.36 1,303.33 1,303.33 264.7K
14:18 1,303.22 1,303.22 1,303.08 1,303.08 179.0K
14:19 1,303.17 1,303.17 1,303.14 1,303.17 141.3K
14:20 1,303.21 1,303.51 1,303.21 1,303.49 231.6K
14:21 1,303.49 1,303.49 1,303.16 1,303.30 430.2K
14:22 1,303.25 1,303.44 1,303.24 1,303.44 215.1K
14:23 1,303.48 1,304.16 1,303.48 1,304.16 138.1K
14:24 1,304.43 1,304.55 1,304.27 1,304.36 364.7K
14:25 1,304.52 1,304.88 1,304.52 1,304.88 319.6K
14:26 1,304.90 1,304.92 1,304.43 1,304.43 791.6K
14:27 1,304.32 1,304.48 1,304.22 1,304.22 268.8K
14:28 1,304.02 1,304.02 1,303.75 1,303.89 235.8K
14:29 1,304.08 1,304.08 1,303.93 1,304.01 233.7K
14:30 1,304.20 1,304.46 1,304.15 1,304.42 318.7K
14:31 1,304.35 1,304.35 1,303.90 1,304.17 378.4K
14:32 1,304.34 1,304.50 1,304.30 1,304.50 262.7K
14:33 1,304.66 1,304.99 1,304.66 1,304.99 251.0K
14:34 1,305.04 1,305.04 1,304.75 1,304.75 530.0K
14:35 1,304.69 1,305.10 1,304.67 1,304.95 343.0K
14:36 1,305.05 1,305.36 1,304.78 1,305.36 319.9K
14:37 1,305.56 1,305.80 1,305.47 1,305.80 240.2K
14:38 1,305.52 1,305.52 1,305.13 1,305.13 346.6K
14:39 1,304.94 1,305.26 1,304.94 1,304.95 249.8K
14:40 1,304.97 1,305.44 1,304.97 1,305.44 760.7K
14:41 1,305.29 1,305.51 1,305.29 1,305.47 582.2K
14:42 1,305.83 1,305.83 1,305.25 1,305.25 560.6K
14:43 1,305.32 1,305.35 1,305.25 1,305.35 675.9K
14:44 1,305.35 1,305.35 1,305.09 1,305.09 656.7K
14:45 1,305.16 1,305.18 1,305.15 1,305.18 578.4K
14:46 1,304.93 1,305.26 1,304.89 1,305.26 889.2K
14:47 1,305.10 1,305.50 1,305.06 1,305.06 863.2K
14:48 1,304.99 1,305.17 1,304.97 1,304.97 774.5K
14:49 1,304.74 1,304.98 1,304.74 1,304.86 797.9K
14:50 1,304.71 1,304.92 1,304.59 1,304.92 1,113.0K
14:51 1,304.85 1,304.85 1,304.51 1,304.51 743.7K
14:52 1,304.38 1,304.38 1,304.08 1,304.08 946.0K
14:53 1,303.90 1,303.90 1,303.57 1,303.73 989.3K
14:54 1,303.58 1,303.76 1,303.44 1,303.76 1,082.1K
14:55 1,303.46 1,303.58 1,303.46 1,303.54 2,190.1K
14:56 1,303.35 1,303.35 1,303.08 1,303.08 1,271.6K
14:57 1,303.07 1,303.38 1,303.07 1,303.38 1,239.4K
14:58 1,303.24 1,303.24 1,302.90 1,302.90 1,204.3K
14:59 1,303.37 1,304.05 1,303.26 1,304.05 1,000.2K
15:00 1,303.46 1,303.46 1,303.46 1,303.46 68,823.9K
15:01 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:02 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:03 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:04 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:05 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:06 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:07 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:08 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:09 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:10 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:11 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:12 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:13 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:14 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:15 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:16 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:17 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:18 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:19 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:20 1,303.46 1,303.46 1,303.46 1,303.46 2.4K
15:21 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:22 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
15:23 1,303.46 1,304.24 1,303.46 1,304.24 0.0K
15:24 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
15:25 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available