Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted Moderate
MWMX
🏛️
mexico
→
1,389.39
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-12
2024-12-11
2024-12-10
2024-12-09
2024-12-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,420.49
2025-09-11
Historical Low
1,032.70
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2022-05-25
Fall Proportion
49.9%
Total816Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.04%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.45%
2023-01
Max Monthly Loss
-7.90%
2022-06
Related Stocks
BMV IPC
62348.0000
Trailing
MXGM0
1600.1300
S&P/BMV IPC SmallCap
MXXSM
561.7600
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
459.0500
S Pbmv Dividend TR
451.8600
S&PBmv Ipc Se De Valor Mejorado
MXET0
334.3600
S&PBmv Usd-Mxn Currency
UM
5435.9900
S&PBmv Total Mexico Esg
MXEE0
1565.5500
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
539.2600
IPC ESG T RT
ELMX
1842.7100
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300