Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,391.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,160.42 1,163.88 1,160.42 1,163.52 0.0K
08:31 1,163.21 1,163.21 1,162.12 1,162.12 0.0K
08:32 1,162.10 1,162.10 1,161.50 1,161.50 0.0K
08:33 1,161.31 1,161.51 1,161.31 1,161.42 0.0K
08:34 1,161.09 1,161.09 1,160.86 1,160.98 0.0K
08:35 1,161.02 1,161.02 1,159.43 1,159.43 0.0K
08:36 1,159.62 1,160.48 1,159.62 1,160.48 0.0K
08:37 1,160.13 1,160.13 1,158.28 1,158.50 0.0K
08:38 1,158.35 1,158.35 1,154.91 1,155.12 0.0K
08:39 1,155.34 1,155.47 1,155.05 1,155.22 0.0K
08:40 1,155.52 1,155.76 1,155.52 1,155.73 0.0K
08:41 1,156.05 1,157.55 1,156.05 1,157.55 0.0K
08:42 1,157.27 1,159.10 1,157.27 1,159.10 0.0K
08:43 1,159.40 1,159.40 1,159.20 1,159.38 0.0K
08:44 1,159.27 1,159.27 1,158.89 1,158.95 0.0K
08:45 1,159.47 1,159.47 1,159.04 1,159.29 0.0K
08:46 1,159.42 1,159.66 1,159.42 1,159.60 0.0K
08:47 1,160.26 1,160.30 1,160.14 1,160.19 0.0K
08:48 1,160.04 1,160.16 1,159.94 1,159.96 0.0K
08:49 1,160.19 1,160.44 1,160.16 1,160.44 0.0K
08:50 1,159.58 1,160.33 1,159.53 1,159.53 0.0K
08:51 1,159.64 1,159.64 1,159.34 1,159.55 0.0K
08:52 1,159.82 1,160.21 1,159.74 1,160.21 0.0K
08:53 1,160.34 1,160.40 1,159.77 1,160.40 0.0K
08:54 1,160.68 1,160.68 1,160.00 1,160.15 0.0K
08:55 1,160.54 1,160.54 1,160.34 1,160.34 0.0K
08:56 1,160.43 1,160.43 1,160.26 1,160.35 0.0K
08:57 1,160.14 1,160.14 1,160.03 1,160.06 0.0K
08:58 1,159.14 1,159.14 1,157.39 1,157.39 0.0K
08:59 1,157.69 1,158.24 1,157.46 1,158.24 0.0K
09:00 1,158.37 1,158.75 1,158.37 1,158.40 0.0K
09:01 1,158.62 1,158.62 1,155.53 1,155.53 0.0K
09:02 1,155.52 1,156.59 1,155.36 1,155.36 0.0K
09:03 1,155.66 1,156.70 1,155.66 1,156.70 0.0K
09:04 1,156.52 1,156.52 1,154.98 1,154.98 0.0K
09:05 1,154.85 1,155.33 1,154.85 1,155.33 0.0K
09:06 1,155.19 1,155.52 1,154.74 1,155.08 0.0K
09:07 1,154.93 1,155.04 1,154.93 1,154.96 0.0K
09:08 1,155.12 1,155.72 1,155.12 1,155.45 0.0K
09:09 1,155.81 1,156.42 1,155.81 1,156.42 0.0K
09:10 1,156.40 1,156.40 1,155.75 1,155.75 0.0K
09:11 1,156.02 1,156.02 1,154.87 1,154.87 0.0K
09:12 1,154.86 1,154.86 1,154.48 1,154.48 0.0K
09:13 1,154.62 1,155.05 1,154.60 1,154.89 0.0K
09:14 1,154.87 1,155.39 1,154.86 1,155.39 0.0K
09:15 1,155.54 1,155.54 1,155.45 1,155.45 0.0K
09:16 1,156.00 1,156.39 1,155.97 1,155.97 0.0K
09:17 1,155.81 1,156.17 1,155.81 1,156.17 0.0K
09:18 1,156.21 1,156.21 1,154.84 1,155.09 0.0K
09:19 1,154.97 1,155.23 1,154.42 1,155.23 0.0K
09:20 1,155.70 1,155.70 1,154.87 1,155.11 0.0K
09:21 1,155.08 1,155.91 1,155.08 1,155.91 0.0K
09:22 1,156.15 1,156.56 1,156.15 1,156.56 0.0K
09:23 1,156.09 1,156.11 1,155.16 1,155.16 0.0K
09:24 1,155.47 1,155.47 1,154.57 1,154.57 0.0K
09:25 1,154.62 1,154.87 1,154.46 1,154.87 0.0K
09:26 1,154.67 1,154.76 1,154.50 1,154.76 0.0K
09:27 1,154.78 1,154.87 1,154.19 1,154.19 0.0K
09:28 1,154.27 1,154.27 1,153.81 1,153.81 0.0K
09:29 1,154.02 1,154.47 1,154.02 1,154.47 0.0K
09:30 1,154.39 1,154.42 1,153.64 1,153.78 0.0K
09:31 1,153.95 1,153.95 1,153.23 1,153.93 0.0K
09:32 1,154.12 1,154.12 1,153.75 1,153.78 0.0K
09:33 1,153.81 1,153.85 1,153.57 1,153.58 0.0K
09:34 1,153.53 1,154.14 1,153.53 1,154.14 0.0K
09:35 1,154.02 1,154.48 1,154.02 1,154.48 0.0K
09:36 1,154.73 1,154.73 1,154.43 1,154.49 0.0K
09:37 1,154.29 1,154.55 1,154.29 1,154.55 0.0K
09:38 1,154.74 1,154.89 1,154.74 1,154.82 0.0K
09:39 1,154.80 1,155.40 1,154.71 1,155.40 0.0K
09:40 1,155.50 1,155.50 1,155.37 1,155.44 0.0K
09:41 1,155.08 1,155.08 1,154.65 1,154.83 0.0K
09:42 1,154.59 1,154.68 1,153.69 1,153.81 0.0K
09:43 1,153.72 1,153.72 1,153.39 1,153.39 0.0K
09:44 1,153.28 1,153.91 1,153.28 1,153.91 0.0K
09:45 1,154.18 1,154.36 1,153.93 1,154.36 0.0K
09:46 1,154.77 1,154.77 1,154.36 1,154.36 0.0K
09:47 1,154.26 1,154.26 1,153.98 1,154.04 0.0K
09:48 1,154.14 1,154.42 1,154.14 1,154.42 0.0K
09:49 1,154.50 1,155.00 1,154.45 1,154.78 0.0K
09:50 1,154.92 1,155.12 1,154.92 1,155.04 0.0K
09:51 1,155.03 1,155.50 1,155.03 1,155.47 0.0K
09:52 1,155.48 1,155.71 1,155.36 1,155.36 0.0K
09:53 1,155.40 1,155.50 1,155.21 1,155.21 0.0K
09:54 1,154.96 1,155.79 1,154.96 1,155.62 0.0K
09:55 1,155.42 1,155.45 1,155.37 1,155.37 0.0K
09:56 1,155.45 1,155.92 1,155.45 1,155.66 0.0K
09:57 1,155.85 1,156.34 1,155.85 1,156.34 0.0K
09:58 1,156.25 1,156.35 1,156.25 1,156.35 0.0K
09:59 1,156.19 1,156.36 1,156.00 1,156.36 0.0K
10:00 1,156.20 1,156.20 1,155.78 1,155.89 0.0K
10:01 1,155.97 1,155.98 1,155.69 1,155.69 0.0K
10:02 1,155.89 1,156.55 1,155.82 1,156.55 0.0K
10:03 1,155.98 1,156.04 1,155.78 1,156.04 0.0K
10:04 1,156.00 1,156.71 1,156.00 1,156.71 0.0K
10:05 1,156.72 1,156.78 1,156.39 1,156.42 0.0K
10:06 1,156.37 1,156.79 1,156.37 1,156.79 0.0K
10:07 1,157.03 1,157.13 1,156.91 1,157.06 0.0K
10:08 1,157.16 1,157.16 1,156.90 1,157.14 0.0K
10:09 1,157.30 1,157.47 1,157.26 1,157.30 0.0K
10:10 1,157.62 1,157.79 1,157.51 1,157.73 0.0K
10:11 1,157.74 1,158.00 1,157.74 1,157.97 0.0K
10:12 1,158.25 1,158.32 1,158.25 1,158.30 0.0K
10:13 1,158.39 1,158.97 1,158.22 1,158.97 0.0K
10:14 1,159.00 1,159.00 1,158.52 1,158.59 0.0K
10:15 1,159.07 1,159.46 1,159.07 1,159.07 0.0K
10:16 1,158.88 1,159.03 1,158.72 1,158.72 0.0K
10:17 1,158.79 1,158.79 1,158.54 1,158.60 0.0K
10:18 1,158.63 1,158.87 1,158.63 1,158.72 0.0K
10:19 1,158.63 1,158.77 1,158.61 1,158.62 0.0K
10:20 1,158.74 1,158.74 1,158.62 1,158.66 0.0K
10:21 1,158.74 1,159.39 1,158.74 1,159.39 0.0K
10:22 1,159.39 1,159.39 1,159.12 1,159.12 0.0K
10:23 1,159.43 1,159.58 1,159.26 1,159.31 0.0K
10:24 1,159.31 1,159.44 1,159.22 1,159.44 0.0K
10:25 1,159.34 1,159.69 1,159.34 1,159.69 0.0K
10:26 1,159.60 1,159.82 1,159.60 1,159.82 0.0K
10:27 1,159.56 1,159.56 1,158.45 1,158.45 0.0K
10:28 1,158.59 1,158.59 1,158.39 1,158.45 0.0K
10:29 1,158.45 1,158.45 1,158.27 1,158.27 0.0K
10:30 1,158.29 1,158.29 1,158.05 1,158.14 0.0K
10:31 1,158.28 1,158.28 1,157.97 1,157.97 0.0K
10:32 1,158.01 1,158.01 1,157.69 1,157.76 0.0K
10:33 1,157.77 1,157.92 1,157.72 1,157.72 0.0K
10:34 1,157.92 1,157.92 1,157.67 1,157.70 0.0K
10:35 1,157.64 1,158.08 1,157.64 1,158.08 0.0K
10:36 1,158.20 1,158.38 1,158.18 1,158.38 0.0K
10:37 1,158.22 1,158.24 1,158.04 1,158.24 0.0K
10:38 1,158.31 1,158.43 1,158.25 1,158.43 0.0K
10:39 1,158.61 1,158.76 1,158.61 1,158.76 0.0K
10:40 1,158.99 1,159.13 1,158.94 1,158.94 0.0K
10:41 1,158.83 1,159.08 1,158.83 1,158.91 0.0K
10:42 1,158.79 1,158.79 1,158.60 1,158.62 0.0K
10:43 1,158.60 1,158.64 1,158.43 1,158.64 0.0K
10:44 1,158.57 1,158.89 1,158.57 1,158.84 0.0K
10:45 1,158.98 1,159.12 1,158.98 1,159.04 0.0K
10:46 1,158.94 1,158.98 1,158.90 1,158.90 0.0K
10:47 1,158.94 1,158.96 1,158.80 1,158.89 0.0K
10:48 1,158.81 1,159.04 1,158.75 1,159.04 0.0K
10:49 1,159.14 1,159.14 1,158.93 1,158.93 0.0K
10:50 1,158.96 1,159.19 1,158.96 1,159.03 0.0K
10:51 1,159.45 1,159.45 1,158.92 1,158.92 0.0K
10:52 1,158.98 1,158.98 1,158.55 1,158.55 0.0K
10:53 1,158.58 1,158.84 1,158.54 1,158.84 0.0K
10:54 1,158.84 1,159.26 1,158.57 1,159.26 0.0K
10:55 1,159.21 1,159.25 1,159.01 1,159.01 0.0K
10:56 1,159.06 1,159.37 1,159.06 1,159.09 0.0K
10:57 1,159.17 1,159.17 1,157.98 1,157.98 0.0K
10:58 1,157.93 1,157.93 1,157.90 1,157.90 0.0K
10:59 1,158.08 1,158.45 1,158.08 1,158.26 0.0K
11:00 1,158.46 1,158.46 1,158.14 1,158.18 0.0K
11:01 1,158.25 1,158.34 1,158.25 1,158.27 0.0K
11:02 1,158.58 1,159.28 1,158.58 1,159.28 0.0K
11:03 1,158.86 1,158.86 1,158.46 1,158.46 0.0K
11:04 1,158.59 1,158.59 1,158.42 1,158.59 0.0K
11:05 1,158.61 1,158.61 1,158.24 1,158.24 0.0K
11:06 1,158.17 1,158.17 1,158.04 1,158.08 0.0K
11:07 1,158.18 1,158.18 1,158.04 1,158.07 0.0K
11:08 1,158.14 1,158.14 1,157.67 1,157.80 0.0K
11:09 1,157.54 1,157.93 1,157.54 1,157.67 0.0K
11:10 1,157.43 1,157.43 1,156.67 1,156.67 0.0K
11:11 1,157.14 1,157.44 1,157.04 1,157.04 0.0K
11:12 1,157.11 1,157.39 1,156.93 1,156.93 0.0K
11:13 1,156.89 1,157.35 1,156.89 1,157.35 0.0K
11:14 1,157.15 1,157.15 1,157.13 1,157.13 0.0K
11:15 1,156.74 1,156.74 1,156.24 1,156.24 0.0K
11:16 1,156.04 1,156.33 1,155.97 1,155.97 0.0K
11:17 1,156.22 1,156.22 1,155.76 1,155.96 0.0K
11:18 1,155.92 1,155.92 1,155.61 1,155.61 0.0K
11:19 1,155.51 1,155.54 1,155.39 1,155.39 0.0K
11:20 1,155.32 1,155.32 1,154.42 1,154.42 0.0K
11:21 1,154.65 1,154.88 1,154.65 1,154.88 0.0K
11:22 1,154.78 1,155.34 1,154.78 1,155.34 0.0K
11:23 1,155.38 1,155.38 1,155.10 1,155.10 0.0K
11:24 1,154.94 1,155.37 1,154.94 1,155.37 0.0K
11:25 1,155.43 1,155.43 1,155.24 1,155.28 0.0K
11:26 1,155.27 1,155.60 1,155.27 1,155.60 0.0K
11:27 1,155.34 1,155.49 1,155.29 1,155.49 0.0K
11:28 1,155.37 1,155.64 1,155.37 1,155.62 0.0K
11:29 1,155.55 1,155.63 1,155.55 1,155.56 0.0K
11:30 1,155.42 1,155.42 1,155.30 1,155.30 0.0K
11:31 1,155.63 1,155.75 1,155.51 1,155.75 0.0K
11:32 1,155.57 1,156.34 1,155.57 1,156.27 0.0K
11:33 1,156.09 1,156.09 1,155.94 1,155.94 0.0K
11:34 1,156.19 1,156.39 1,156.19 1,156.39 0.0K
11:35 1,156.21 1,156.31 1,156.07 1,156.23 0.0K
11:36 1,156.40 1,156.40 1,156.07 1,156.07 0.0K
11:37 1,156.03 1,156.11 1,155.87 1,156.11 0.0K
11:38 1,156.02 1,156.08 1,155.96 1,156.00 0.0K
11:39 1,156.03 1,156.03 1,155.77 1,155.77 0.0K
11:40 1,155.54 1,156.05 1,155.52 1,156.05 0.0K
11:41 1,156.06 1,156.13 1,155.96 1,155.96 0.0K
11:42 1,155.91 1,156.05 1,155.91 1,155.98 0.0K
11:43 1,155.97 1,156.05 1,155.94 1,156.05 0.0K
11:44 1,156.32 1,156.32 1,156.11 1,156.11 0.0K
11:45 1,156.01 1,156.09 1,155.85 1,155.85 0.0K
11:46 1,155.88 1,155.88 1,155.71 1,155.83 0.0K
11:47 1,155.74 1,155.96 1,155.63 1,155.96 0.0K
11:48 1,155.87 1,156.63 1,155.87 1,156.63 0.0K
11:49 1,156.70 1,156.70 1,156.54 1,156.57 0.0K
11:50 1,156.65 1,156.89 1,156.65 1,156.88 0.0K
11:51 1,156.73 1,156.73 1,156.14 1,156.14 0.0K
11:52 1,156.21 1,156.21 1,155.92 1,155.92 0.0K
11:53 1,155.33 1,155.88 1,155.01 1,155.75 0.0K
11:54 1,155.26 1,155.39 1,155.16 1,155.39 0.0K
11:55 1,155.49 1,155.60 1,155.49 1,155.60 0.0K
11:56 1,155.62 1,155.62 1,155.17 1,155.25 0.0K
11:57 1,155.40 1,155.42 1,155.33 1,155.42 0.0K
11:58 1,155.48 1,155.59 1,155.48 1,155.59 0.0K
11:59 1,155.68 1,155.71 1,155.50 1,155.50 0.0K
12:00 1,155.61 1,155.82 1,155.56 1,155.68 0.0K
12:01 1,155.57 1,155.75 1,155.55 1,155.73 0.0K
12:02 1,155.69 1,155.71 1,155.48 1,155.48 0.0K
12:03 1,155.52 1,155.52 1,155.36 1,155.40 0.0K
12:04 1,155.46 1,155.58 1,155.46 1,155.47 0.0K
12:05 1,155.52 1,155.52 1,155.12 1,155.28 0.0K
12:06 1,155.64 1,155.77 1,155.37 1,155.37 0.0K
12:07 1,155.46 1,155.47 1,155.43 1,155.43 0.0K
12:08 1,155.44 1,155.44 1,155.18 1,155.22 0.0K
12:09 1,155.28 1,155.28 1,154.91 1,154.91 0.0K
12:10 1,155.16 1,155.33 1,154.69 1,154.83 0.0K
12:11 1,155.00 1,155.08 1,154.94 1,154.94 0.0K
12:12 1,155.14 1,155.51 1,155.14 1,155.18 0.0K
12:13 1,155.18 1,155.37 1,155.18 1,155.37 0.0K
12:14 1,154.58 1,154.79 1,154.58 1,154.79 0.0K
12:15 1,154.83 1,155.00 1,154.64 1,155.00 0.0K
12:16 1,154.99 1,155.47 1,154.99 1,155.47 0.0K
12:17 1,155.64 1,155.89 1,155.64 1,155.89 0.0K
12:18 1,156.13 1,156.13 1,156.07 1,156.07 0.0K
12:19 1,155.95 1,156.10 1,155.95 1,156.06 0.0K
12:20 1,155.98 1,156.09 1,155.98 1,156.09 0.0K
12:21 1,156.17 1,156.33 1,156.12 1,156.33 0.0K
12:22 1,156.38 1,156.41 1,156.27 1,156.41 0.0K
12:23 1,156.45 1,156.88 1,156.45 1,156.88 0.0K
12:24 1,156.73 1,156.78 1,156.59 1,156.78 0.0K
12:25 1,156.88 1,157.21 1,156.88 1,156.94 0.0K
12:26 1,156.76 1,157.02 1,156.76 1,157.02 0.0K
12:27 1,156.58 1,156.88 1,156.58 1,156.65 0.0K
12:28 1,156.87 1,156.87 1,156.64 1,156.68 0.0K
12:29 1,156.70 1,156.92 1,156.70 1,156.92 0.0K
12:30 1,156.86 1,156.86 1,156.70 1,156.73 0.0K
12:31 1,156.80 1,157.00 1,156.65 1,156.65 0.0K
12:32 1,156.72 1,156.72 1,156.24 1,156.24 0.0K
12:33 1,156.03 1,156.14 1,155.93 1,155.93 0.0K
12:34 1,155.84 1,155.84 1,155.67 1,155.72 0.0K
12:35 1,155.62 1,155.92 1,155.62 1,155.75 0.0K
12:36 1,155.64 1,155.64 1,155.48 1,155.48 0.0K
12:37 1,155.65 1,155.65 1,155.34 1,155.54 0.0K
12:38 1,155.58 1,155.58 1,155.42 1,155.44 0.0K
12:39 1,155.38 1,155.71 1,155.37 1,155.62 0.0K
12:40 1,155.67 1,155.91 1,155.67 1,155.83 0.0K
12:41 1,156.08 1,156.08 1,155.78 1,155.80 0.0K
12:42 1,155.97 1,156.22 1,155.97 1,156.22 0.0K
12:43 1,156.21 1,156.21 1,156.13 1,156.13 0.0K
12:44 1,155.97 1,156.03 1,155.85 1,156.03 0.0K
12:45 1,155.86 1,156.01 1,155.86 1,156.01 0.0K
12:46 1,155.89 1,155.94 1,155.83 1,155.83 0.0K
12:47 1,156.02 1,156.02 1,155.90 1,155.90 0.0K
12:48 1,156.07 1,156.51 1,156.07 1,156.44 0.0K
12:49 1,156.50 1,156.54 1,156.50 1,156.54 0.0K
12:50 1,156.55 1,156.62 1,156.55 1,156.58 0.0K
12:51 1,156.61 1,156.80 1,156.61 1,156.80 0.0K
12:52 1,156.83 1,156.96 1,156.80 1,156.96 0.0K
12:53 1,157.02 1,157.17 1,157.00 1,157.17 0.0K
12:54 1,157.14 1,157.39 1,157.14 1,157.39 0.0K
12:55 1,157.31 1,157.33 1,157.21 1,157.21 0.0K
12:56 1,157.25 1,157.25 1,156.99 1,156.99 0.0K
12:57 1,156.99 1,156.99 1,156.84 1,156.86 0.0K
12:58 1,156.84 1,156.84 1,156.57 1,156.84 0.0K
12:59 1,156.64 1,156.64 1,156.30 1,156.30 0.0K
13:00 1,156.40 1,156.88 1,156.40 1,156.88 0.0K
13:01 1,156.93 1,157.13 1,156.93 1,156.99 0.0K
13:02 1,157.06 1,157.34 1,157.02 1,157.34 0.0K
13:03 1,157.33 1,157.53 1,157.26 1,157.26 0.0K
13:04 1,157.34 1,157.55 1,157.34 1,157.55 0.0K
13:05 1,157.70 1,158.02 1,157.70 1,157.89 0.0K
13:06 1,158.03 1,158.03 1,157.88 1,157.88 0.0K
13:07 1,157.93 1,158.34 1,157.69 1,158.21 0.0K
13:08 1,158.26 1,158.44 1,158.24 1,158.44 0.0K
13:09 1,158.86 1,158.90 1,158.74 1,158.74 0.0K
13:10 1,157.84 1,158.08 1,157.18 1,157.18 0.0K
13:11 1,157.70 1,157.86 1,157.66 1,157.79 0.0K
13:12 1,157.91 1,158.25 1,157.91 1,158.25 0.0K
13:13 1,158.49 1,158.50 1,158.28 1,158.50 0.0K
13:14 1,159.11 1,159.38 1,159.04 1,159.38 0.0K
13:15 1,159.39 1,159.65 1,159.39 1,159.59 0.0K
13:16 1,159.64 1,160.16 1,159.64 1,160.16 0.0K
13:17 1,160.25 1,160.39 1,160.25 1,160.36 0.0K
13:18 1,160.23 1,160.23 1,160.01 1,160.01 0.0K
13:19 1,159.98 1,160.39 1,159.98 1,160.39 0.0K
13:20 1,160.53 1,160.63 1,160.43 1,160.45 0.0K
13:21 1,160.47 1,160.73 1,160.26 1,160.44 0.0K
13:22 1,160.40 1,160.40 1,160.03 1,160.03 0.0K
13:23 1,159.94 1,159.99 1,159.82 1,159.99 0.0K
13:24 1,159.84 1,160.56 1,159.84 1,160.56 0.0K
13:25 1,160.34 1,160.49 1,160.34 1,160.42 0.0K
13:26 1,160.57 1,160.82 1,160.57 1,160.70 0.0K
13:27 1,160.53 1,160.53 1,160.33 1,160.33 0.0K
13:28 1,160.27 1,160.57 1,160.27 1,160.45 0.0K
13:29 1,160.31 1,160.57 1,160.31 1,160.46 0.0K
13:30 1,160.44 1,160.53 1,160.14 1,160.14 0.0K
13:31 1,160.04 1,160.48 1,160.04 1,160.44 0.0K
13:32 1,160.46 1,160.69 1,160.46 1,160.52 0.0K
13:33 1,159.75 1,160.16 1,159.75 1,159.88 0.0K
13:34 1,159.49 1,159.49 1,159.28 1,159.31 0.0K
13:35 1,158.91 1,159.26 1,158.91 1,159.26 0.0K
13:36 1,159.24 1,159.46 1,159.24 1,159.46 0.0K
13:37 1,159.43 1,159.76 1,158.58 1,158.58 0.0K
13:38 1,158.46 1,159.09 1,158.46 1,159.09 0.0K
13:39 1,159.11 1,159.56 1,159.11 1,159.45 0.0K
13:40 1,158.87 1,159.09 1,158.87 1,159.09 0.0K
13:41 1,159.04 1,159.69 1,159.04 1,159.69 0.0K
13:42 1,159.56 1,159.76 1,159.56 1,159.70 0.0K
13:43 1,159.58 1,159.69 1,158.67 1,158.67 0.0K
13:44 1,158.59 1,158.74 1,158.37 1,158.37 0.0K
13:45 1,158.30 1,158.90 1,158.30 1,158.71 0.0K
13:46 1,158.44 1,158.83 1,158.44 1,158.83 0.0K
13:47 1,158.86 1,159.01 1,158.86 1,159.01 0.0K
13:48 1,159.11 1,159.26 1,159.11 1,159.26 0.0K
13:49 1,159.31 1,159.73 1,159.24 1,159.24 0.0K
13:50 1,159.28 1,159.63 1,159.28 1,159.44 0.0K
13:51 1,159.50 1,159.65 1,159.50 1,159.58 0.0K
13:52 1,159.63 1,159.96 1,159.63 1,159.78 0.0K
13:53 1,159.99 1,160.12 1,159.99 1,160.12 0.0K
13:54 1,160.11 1,160.67 1,160.11 1,160.55 0.0K
13:55 1,160.59 1,160.96 1,160.59 1,160.92 0.0K
13:56 1,160.97 1,161.51 1,160.54 1,160.54 0.0K
13:57 1,160.51 1,160.64 1,160.49 1,160.64 0.0K
13:58 1,160.86 1,161.25 1,160.79 1,160.79 0.0K
13:59 1,160.59 1,160.76 1,160.44 1,160.44 0.0K
14:00 1,160.34 1,160.86 1,160.34 1,160.76 0.0K
14:01 1,160.65 1,161.00 1,160.65 1,161.00 0.0K
14:02 1,160.89 1,161.00 1,160.89 1,160.94 0.0K
14:03 1,160.98 1,161.15 1,160.98 1,161.06 0.0K
14:04 1,161.24 1,161.24 1,161.04 1,161.04 0.0K
14:05 1,160.93 1,161.42 1,160.93 1,161.22 0.0K
14:06 1,161.12 1,161.67 1,161.12 1,161.44 0.0K
14:07 1,161.64 1,161.64 1,161.17 1,161.17 0.0K
14:08 1,161.12 1,161.43 1,161.12 1,161.22 0.0K
14:09 1,161.14 1,161.27 1,161.14 1,161.27 0.0K
14:10 1,161.37 1,161.50 1,161.37 1,161.50 0.0K
14:11 1,161.61 1,161.70 1,161.41 1,161.41 0.0K
14:12 1,161.53 1,161.53 1,160.27 1,160.27 0.0K
14:13 1,160.32 1,160.67 1,160.32 1,160.67 0.0K
14:14 1,160.49 1,160.97 1,160.49 1,160.77 0.0K
14:15 1,160.56 1,160.73 1,160.51 1,160.73 0.0K
14:16 1,160.42 1,160.64 1,160.42 1,160.52 0.0K
14:17 1,160.05 1,160.05 1,159.58 1,159.67 0.0K
14:18 1,159.57 1,160.27 1,159.57 1,160.06 0.0K
14:19 1,160.36 1,160.51 1,160.27 1,160.27 0.0K
14:20 1,160.28 1,160.83 1,160.28 1,160.83 0.0K
14:21 1,160.81 1,160.81 1,160.60 1,160.61 0.0K
14:22 1,160.67 1,161.08 1,160.67 1,160.70 0.0K
14:23 1,160.58 1,160.75 1,160.44 1,160.44 0.0K
14:24 1,160.54 1,160.54 1,160.15 1,160.15 0.0K
14:25 1,160.34 1,160.35 1,160.20 1,160.20 0.0K
14:26 1,159.92 1,160.26 1,159.88 1,159.88 0.0K
14:27 1,159.96 1,160.19 1,159.93 1,160.19 0.0K
14:28 1,160.23 1,160.49 1,160.18 1,160.18 0.0K
14:29 1,160.34 1,160.34 1,159.94 1,159.94 0.0K
14:30 1,159.86 1,159.86 1,158.75 1,158.75 0.0K
14:31 1,158.88 1,158.96 1,158.79 1,158.79 0.0K
14:32 1,158.95 1,158.95 1,158.88 1,158.88 0.0K
14:33 1,158.86 1,158.86 1,158.27 1,158.27 0.0K
14:34 1,158.53 1,158.53 1,158.29 1,158.34 0.0K
14:35 1,158.29 1,158.74 1,158.29 1,158.74 0.0K
14:36 1,158.74 1,158.74 1,158.43 1,158.51 0.0K
14:37 1,158.71 1,158.89 1,158.63 1,158.89 0.0K
14:38 1,158.88 1,158.88 1,158.77 1,158.84 0.0K
14:39 1,158.94 1,158.94 1,158.72 1,158.72 0.0K
14:40 1,158.83 1,158.87 1,157.55 1,157.55 0.0K
14:41 1,157.03 1,157.03 1,156.42 1,156.42 0.0K
14:42 1,156.52 1,156.52 1,155.75 1,155.75 0.0K
14:43 1,155.53 1,155.66 1,155.40 1,155.66 0.0K
14:44 1,155.32 1,155.46 1,155.25 1,155.40 0.0K
14:45 1,155.41 1,155.41 1,154.85 1,155.25 0.0K
14:46 1,155.55 1,155.96 1,155.37 1,155.37 0.0K
14:47 1,155.40 1,155.94 1,155.40 1,155.68 0.0K
14:48 1,155.53 1,156.05 1,155.53 1,155.65 0.0K
14:49 1,155.82 1,156.19 1,155.72 1,155.80 0.0K
14:50 1,155.86 1,156.05 1,155.86 1,156.05 0.0K
14:51 1,156.21 1,156.21 1,156.05 1,156.05 0.0K
14:52 1,155.89 1,156.07 1,155.89 1,156.01 0.0K
14:53 1,156.32 1,156.37 1,156.15 1,156.27 0.0K
14:54 1,156.37 1,156.37 1,156.11 1,156.27 0.0K
14:55 1,156.05 1,156.45 1,156.05 1,156.45 0.0K
14:56 1,156.08 1,156.53 1,156.04 1,156.53 0.0K
14:57 1,156.44 1,156.44 1,156.15 1,156.27 0.0K
14:58 1,156.36 1,156.62 1,156.21 1,156.62 0.0K
14:59 1,156.56 1,156.64 1,156.00 1,156.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available