Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,432.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,164.07 1,169.28 1,164.07 1,168.83 0.0K
08:31 1,168.77 1,170.61 1,168.77 1,170.61 0.0K
08:32 1,170.58 1,171.40 1,170.08 1,170.37 0.0K
08:33 1,170.15 1,170.32 1,170.15 1,170.26 0.0K
08:34 1,169.55 1,170.24 1,169.53 1,169.53 0.0K
08:35 1,169.55 1,170.70 1,169.55 1,170.70 0.0K
08:36 1,170.43 1,170.43 1,169.78 1,169.78 0.0K
08:37 1,169.97 1,169.97 1,169.78 1,169.78 0.0K
08:38 1,169.44 1,169.50 1,169.39 1,169.44 0.0K
08:39 1,169.28 1,170.46 1,169.28 1,170.46 0.0K
08:40 1,170.85 1,170.85 1,170.62 1,170.68 0.0K
08:41 1,170.50 1,170.70 1,170.47 1,170.70 0.0K
08:42 1,170.68 1,170.68 1,170.06 1,170.09 0.0K
08:43 1,170.14 1,170.14 1,169.78 1,170.04 0.0K
08:44 1,170.31 1,170.66 1,170.31 1,170.64 0.0K
08:45 1,170.41 1,171.22 1,170.41 1,171.22 0.0K
08:46 1,171.43 1,171.92 1,171.43 1,171.49 0.0K
08:47 1,171.38 1,172.00 1,171.38 1,171.98 0.0K
08:48 1,172.02 1,172.13 1,171.74 1,172.09 0.0K
08:49 1,171.89 1,171.89 1,171.01 1,171.54 0.0K
08:50 1,171.64 1,171.64 1,171.08 1,171.08 0.0K
08:51 1,170.81 1,171.02 1,170.79 1,171.02 0.0K
08:52 1,171.21 1,171.43 1,171.06 1,171.06 0.0K
08:53 1,170.94 1,171.02 1,170.83 1,170.83 0.0K
08:54 1,171.08 1,171.08 1,169.42 1,169.45 0.0K
08:55 1,169.44 1,169.67 1,169.44 1,169.51 0.0K
08:56 1,169.55 1,169.90 1,169.32 1,169.62 0.0K
08:57 1,169.30 1,169.90 1,169.01 1,169.24 0.0K
08:58 1,169.32 1,169.87 1,169.32 1,169.87 0.0K
08:59 1,169.50 1,170.13 1,169.50 1,170.13 0.0K
09:00 1,169.84 1,169.84 1,169.17 1,169.22 0.0K
09:01 1,169.53 1,169.53 1,168.78 1,169.06 0.0K
09:02 1,168.45 1,168.86 1,168.45 1,168.47 0.0K
09:03 1,168.39 1,168.39 1,168.12 1,168.35 0.0K
09:04 1,168.30 1,168.91 1,168.30 1,168.91 0.0K
09:05 1,168.89 1,169.05 1,168.79 1,168.79 0.0K
09:06 1,168.78 1,168.78 1,168.37 1,168.58 0.0K
09:07 1,168.65 1,169.11 1,168.65 1,168.91 0.0K
09:08 1,168.98 1,169.35 1,168.94 1,169.35 0.0K
09:09 1,169.34 1,169.38 1,169.10 1,169.38 0.0K
09:10 1,169.11 1,169.14 1,168.77 1,168.77 0.0K
09:11 1,168.80 1,169.09 1,168.80 1,169.09 0.0K
09:12 1,169.24 1,169.24 1,169.18 1,169.18 0.0K
09:13 1,169.02 1,169.62 1,169.02 1,169.57 0.0K
09:14 1,169.47 1,169.52 1,169.47 1,169.52 0.0K
09:15 1,169.51 1,169.58 1,169.36 1,169.58 0.0K
09:16 1,169.44 1,169.44 1,169.33 1,169.43 0.0K
09:17 1,169.28 1,169.28 1,169.11 1,169.19 0.0K
09:18 1,169.27 1,169.27 1,168.90 1,169.01 0.0K
09:19 1,169.04 1,169.04 1,168.71 1,168.71 0.0K
09:20 1,168.68 1,168.68 1,168.54 1,168.54 0.0K
09:21 1,168.58 1,168.64 1,168.29 1,168.29 0.0K
09:22 1,168.61 1,168.81 1,168.61 1,168.81 0.0K
09:23 1,168.87 1,168.87 1,168.58 1,168.60 0.0K
09:24 1,168.54 1,168.61 1,168.51 1,168.52 0.0K
09:25 1,168.38 1,168.38 1,167.60 1,167.60 0.0K
09:26 1,167.30 1,167.75 1,167.30 1,167.72 0.0K
09:27 1,167.86 1,168.21 1,167.86 1,168.17 0.0K
09:28 1,167.87 1,168.04 1,167.84 1,168.04 0.0K
09:29 1,167.85 1,167.85 1,167.68 1,167.72 0.0K
09:30 1,167.97 1,167.97 1,167.56 1,167.62 0.0K
09:31 1,167.67 1,167.67 1,166.73 1,166.73 0.0K
09:32 1,166.97 1,166.97 1,166.77 1,166.86 0.0K
09:33 1,166.83 1,166.84 1,166.74 1,166.74 0.0K
09:34 1,166.66 1,166.66 1,166.53 1,166.53 0.0K
09:35 1,166.53 1,166.66 1,166.53 1,166.63 0.0K
09:36 1,166.44 1,166.44 1,166.19 1,166.23 0.0K
09:37 1,166.12 1,166.12 1,165.63 1,165.99 0.0K
09:38 1,166.14 1,166.14 1,165.98 1,166.06 0.0K
09:39 1,165.98 1,166.27 1,165.72 1,165.72 0.0K
09:40 1,165.96 1,166.10 1,165.77 1,166.10 0.0K
09:41 1,166.14 1,166.14 1,165.90 1,166.03 0.0K
09:42 1,166.43 1,167.06 1,166.43 1,166.95 0.0K
09:43 1,167.03 1,167.09 1,167.03 1,167.08 0.0K
09:44 1,167.10 1,167.49 1,167.10 1,167.49 0.0K
09:45 1,167.48 1,167.55 1,167.41 1,167.41 0.0K
09:46 1,166.97 1,166.97 1,166.43 1,166.43 0.0K
09:47 1,166.49 1,166.49 1,166.25 1,166.25 0.0K
09:48 1,166.17 1,166.48 1,166.17 1,166.44 0.0K
09:49 1,166.45 1,166.46 1,166.26 1,166.40 0.0K
09:50 1,166.37 1,166.43 1,166.35 1,166.43 0.0K
09:51 1,166.50 1,166.50 1,166.32 1,166.33 0.0K
09:52 1,166.25 1,166.25 1,165.79 1,166.06 0.0K
09:53 1,165.57 1,166.08 1,165.52 1,166.08 0.0K
09:54 1,165.76 1,165.76 1,165.52 1,165.52 0.0K
09:55 1,165.38 1,166.14 1,165.38 1,165.92 0.0K
09:56 1,165.89 1,165.92 1,165.79 1,165.79 0.0K
09:57 1,165.83 1,165.83 1,165.64 1,165.65 0.0K
09:58 1,165.64 1,165.64 1,165.44 1,165.44 0.0K
09:59 1,165.51 1,165.51 1,165.10 1,165.10 0.0K
10:00 1,165.17 1,165.34 1,165.17 1,165.34 0.0K
10:01 1,165.30 1,165.30 1,165.22 1,165.28 0.0K
10:02 1,165.47 1,166.18 1,165.47 1,166.09 0.0K
10:03 1,166.34 1,166.34 1,165.96 1,165.96 0.0K
10:04 1,165.94 1,165.94 1,165.75 1,165.75 0.0K
10:05 1,165.66 1,165.84 1,165.66 1,165.72 0.0K
10:06 1,165.77 1,165.87 1,165.77 1,165.79 0.0K
10:07 1,165.94 1,165.94 1,165.85 1,165.85 0.0K
10:08 1,165.77 1,165.97 1,165.69 1,165.69 0.0K
10:09 1,165.57 1,165.62 1,165.51 1,165.51 0.0K
10:10 1,165.49 1,165.73 1,165.49 1,165.68 0.0K
10:11 1,165.80 1,165.80 1,165.72 1,165.75 0.0K
10:12 1,165.71 1,165.78 1,165.67 1,165.78 0.0K
10:13 1,166.02 1,166.02 1,165.88 1,165.88 0.0K
10:14 1,165.98 1,166.15 1,165.90 1,166.15 0.0K
10:15 1,166.32 1,166.43 1,166.24 1,166.43 0.0K
10:16 1,166.51 1,166.59 1,166.38 1,166.59 0.0K
10:17 1,166.55 1,166.84 1,166.41 1,166.73 0.0K
10:18 1,166.52 1,166.58 1,166.44 1,166.44 0.0K
10:19 1,166.29 1,166.33 1,166.22 1,166.22 0.0K
10:20 1,166.09 1,166.09 1,165.86 1,165.86 0.0K
10:21 1,165.94 1,166.31 1,165.94 1,166.31 0.0K
10:22 1,166.07 1,166.07 1,165.99 1,165.99 0.0K
10:23 1,165.94 1,166.74 1,165.94 1,166.74 0.0K
10:24 1,167.03 1,167.12 1,167.00 1,167.00 0.0K
10:25 1,167.26 1,167.26 1,166.95 1,166.95 0.0K
10:26 1,166.80 1,166.84 1,166.60 1,166.78 0.0K
10:27 1,166.83 1,167.33 1,166.83 1,167.27 0.0K
10:28 1,167.49 1,167.49 1,167.02 1,167.02 0.0K
10:29 1,166.96 1,166.97 1,166.42 1,166.42 0.0K
10:30 1,166.72 1,166.72 1,166.43 1,166.51 0.0K
10:31 1,166.39 1,166.74 1,166.39 1,166.74 0.0K
10:32 1,166.87 1,166.90 1,166.85 1,166.90 0.0K
10:33 1,167.03 1,167.03 1,166.71 1,166.96 0.0K
10:34 1,167.17 1,167.20 1,167.06 1,167.06 0.0K
10:35 1,167.11 1,167.61 1,167.11 1,167.19 0.0K
10:36 1,167.42 1,167.42 1,167.11 1,167.17 0.0K
10:37 1,167.20 1,167.20 1,166.93 1,166.93 0.0K
10:38 1,167.08 1,167.11 1,166.90 1,166.90 0.0K
10:39 1,166.83 1,166.99 1,166.56 1,166.56 0.0K
10:40 1,166.62 1,166.92 1,166.62 1,166.92 0.0K
10:41 1,166.87 1,167.32 1,166.87 1,167.30 0.0K
10:42 1,167.22 1,167.22 1,166.91 1,166.91 0.0K
10:43 1,166.89 1,167.27 1,166.83 1,167.27 0.0K
10:44 1,167.27 1,167.27 1,167.11 1,167.20 0.0K
10:45 1,167.04 1,167.04 1,166.66 1,166.66 0.0K
10:46 1,166.80 1,167.04 1,166.80 1,166.90 0.0K
10:47 1,166.99 1,166.99 1,166.88 1,166.88 0.0K
10:48 1,166.92 1,167.67 1,166.92 1,167.67 0.0K
10:49 1,167.72 1,168.46 1,167.64 1,167.64 0.0K
10:50 1,167.63 1,167.63 1,167.53 1,167.63 0.0K
10:51 1,167.79 1,168.25 1,167.79 1,168.13 0.0K
10:52 1,168.22 1,168.22 1,167.99 1,167.99 0.0K
10:53 1,167.81 1,167.85 1,167.65 1,167.65 0.0K
10:54 1,167.71 1,167.71 1,167.48 1,167.58 0.0K
10:55 1,167.34 1,167.69 1,167.34 1,167.69 0.0K
10:56 1,167.62 1,167.89 1,167.55 1,167.89 0.0K
10:57 1,167.51 1,167.58 1,167.43 1,167.58 0.0K
10:58 1,167.77 1,167.82 1,167.56 1,167.80 0.0K
10:59 1,168.10 1,168.13 1,167.59 1,167.59 0.0K
11:00 1,167.79 1,168.25 1,167.77 1,168.25 0.0K
11:01 1,167.60 1,167.99 1,167.60 1,167.99 0.0K
11:02 1,167.89 1,167.95 1,167.87 1,167.95 0.0K
11:03 1,167.94 1,168.13 1,167.94 1,168.01 0.0K
11:04 1,168.31 1,168.31 1,168.01 1,168.01 0.0K
11:05 1,168.24 1,168.51 1,168.21 1,168.51 0.0K
11:06 1,168.35 1,168.48 1,168.35 1,168.48 0.0K
11:07 1,168.92 1,169.03 1,168.91 1,169.03 0.0K
11:08 1,169.20 1,169.48 1,169.14 1,169.48 0.0K
11:09 1,169.68 1,169.68 1,169.46 1,169.54 0.0K
11:10 1,169.50 1,169.61 1,169.48 1,169.61 0.0K
11:11 1,169.14 1,169.16 1,169.02 1,169.12 0.0K
11:12 1,169.14 1,169.20 1,169.05 1,169.05 0.0K
11:13 1,168.99 1,169.15 1,168.99 1,169.09 0.0K
11:14 1,168.99 1,168.99 1,168.76 1,168.87 0.0K
11:15 1,168.90 1,168.92 1,168.85 1,168.85 0.0K
11:16 1,168.77 1,168.93 1,168.59 1,168.59 0.0K
11:17 1,168.61 1,168.94 1,168.61 1,168.79 0.0K
11:18 1,168.87 1,169.18 1,168.87 1,169.03 0.0K
11:19 1,169.09 1,169.09 1,168.42 1,168.42 0.0K
11:20 1,168.45 1,168.56 1,168.45 1,168.53 0.0K
11:21 1,168.48 1,168.48 1,168.31 1,168.31 0.0K
11:22 1,168.16 1,168.16 1,168.07 1,168.10 0.0K
11:23 1,168.29 1,168.56 1,168.29 1,168.56 0.0K
11:24 1,169.03 1,169.03 1,168.41 1,168.41 0.0K
11:25 1,168.25 1,168.47 1,168.25 1,168.36 0.0K
11:26 1,168.36 1,168.36 1,168.00 1,168.07 0.0K
11:27 1,168.01 1,168.09 1,167.96 1,168.09 0.0K
11:28 1,168.06 1,168.40 1,168.06 1,168.40 0.0K
11:29 1,168.46 1,168.46 1,168.30 1,168.30 0.0K
11:30 1,168.34 1,168.58 1,168.34 1,168.58 0.0K
11:31 1,168.66 1,168.67 1,168.50 1,168.50 0.0K
11:32 1,168.54 1,168.78 1,168.54 1,168.78 0.0K
11:33 1,168.85 1,168.85 1,168.44 1,168.44 0.0K
11:34 1,168.47 1,168.76 1,168.47 1,168.64 0.0K
11:35 1,168.50 1,168.68 1,168.50 1,168.68 0.0K
11:36 1,168.68 1,168.92 1,168.62 1,168.92 0.0K
11:37 1,169.15 1,169.15 1,168.98 1,169.15 0.0K
11:38 1,169.18 1,169.38 1,169.18 1,169.38 0.0K
11:39 1,169.42 1,169.42 1,169.36 1,169.36 0.0K
11:40 1,169.24 1,169.24 1,168.52 1,168.65 0.0K
11:41 1,168.68 1,168.68 1,168.20 1,168.20 0.0K
11:42 1,168.28 1,168.28 1,168.10 1,168.10 0.0K
11:43 1,168.16 1,168.17 1,167.54 1,167.72 0.0K
11:44 1,167.54 1,167.61 1,167.48 1,167.58 0.0K
11:45 1,167.82 1,167.82 1,167.40 1,167.56 0.0K
11:46 1,167.60 1,167.79 1,167.57 1,167.79 0.0K
11:47 1,167.76 1,167.76 1,167.68 1,167.73 0.0K
11:48 1,167.79 1,167.86 1,167.75 1,167.79 0.0K
11:49 1,167.92 1,167.92 1,167.87 1,167.87 0.0K
11:50 1,167.94 1,167.94 1,167.79 1,167.88 0.0K
11:51 1,167.87 1,167.89 1,167.72 1,167.89 0.0K
11:52 1,167.89 1,168.00 1,167.76 1,167.76 0.0K
11:53 1,167.70 1,167.94 1,167.70 1,167.94 0.0K
11:54 1,167.98 1,168.49 1,167.98 1,168.49 0.0K
11:55 1,168.51 1,168.60 1,168.42 1,168.42 0.0K
11:56 1,168.20 1,168.24 1,168.04 1,168.04 0.0K
11:57 1,168.00 1,168.46 1,168.00 1,168.32 0.0K
11:58 1,168.35 1,168.35 1,167.71 1,167.71 0.0K
11:59 1,167.94 1,168.04 1,167.92 1,167.92 0.0K
12:00 1,167.96 1,168.12 1,167.96 1,167.98 0.0K
12:01 1,167.80 1,167.80 1,167.67 1,167.67 0.0K
12:02 1,168.02 1,168.02 1,167.89 1,167.90 0.0K
12:03 1,167.80 1,168.20 1,167.71 1,168.20 0.0K
12:04 1,168.22 1,168.33 1,168.20 1,168.33 0.0K
12:05 1,168.38 1,168.41 1,168.27 1,168.37 0.0K
12:06 1,168.46 1,168.46 1,168.37 1,168.39 0.0K
12:07 1,168.31 1,168.56 1,168.31 1,168.56 0.0K
12:08 1,168.87 1,168.87 1,168.68 1,168.81 0.0K
12:09 1,168.68 1,168.68 1,168.56 1,168.66 0.0K
12:10 1,168.60 1,168.95 1,168.60 1,168.95 0.0K
12:11 1,168.75 1,168.75 1,168.71 1,168.73 0.0K
12:12 1,168.70 1,168.82 1,168.70 1,168.75 0.0K
12:13 1,168.86 1,169.04 1,168.86 1,169.04 0.0K
12:14 1,168.99 1,168.99 1,168.80 1,168.81 0.0K
12:15 1,168.90 1,169.12 1,168.90 1,169.12 0.0K
12:16 1,169.25 1,169.46 1,169.22 1,169.46 0.0K
12:17 1,169.53 1,169.73 1,169.53 1,169.73 0.0K
12:18 1,169.83 1,169.89 1,169.82 1,169.89 0.0K
12:19 1,169.87 1,170.11 1,169.75 1,170.11 0.0K
12:20 1,169.91 1,169.91 1,169.77 1,169.77 0.0K
12:21 1,169.74 1,169.75 1,169.56 1,169.56 0.0K
12:22 1,169.64 1,169.85 1,169.55 1,169.55 0.0K
12:23 1,169.71 1,169.89 1,169.71 1,169.89 0.0K
12:24 1,169.87 1,170.33 1,169.87 1,170.33 0.0K
12:25 1,170.34 1,170.36 1,170.26 1,170.26 0.0K
12:26 1,170.23 1,170.46 1,170.12 1,170.12 0.0K
12:27 1,170.25 1,170.25 1,169.52 1,169.52 0.0K
12:28 1,169.50 1,169.65 1,169.34 1,169.65 0.0K
12:29 1,169.72 1,169.72 1,169.64 1,169.66 0.0K
12:30 1,169.69 1,169.79 1,169.59 1,169.64 0.0K
12:31 1,169.63 1,169.63 1,169.43 1,169.58 0.0K
12:32 1,169.52 1,169.75 1,169.52 1,169.75 0.0K
12:33 1,169.68 1,169.73 1,169.65 1,169.65 0.0K
12:34 1,169.69 1,169.71 1,169.46 1,169.51 0.0K
12:35 1,169.48 1,169.48 1,169.29 1,169.43 0.0K
12:36 1,169.45 1,169.45 1,169.18 1,169.18 0.0K
12:37 1,169.23 1,169.25 1,169.12 1,169.14 0.0K
12:38 1,168.99 1,168.99 1,168.58 1,168.58 0.0K
12:39 1,168.70 1,168.70 1,168.49 1,168.68 0.0K
12:40 1,168.76 1,169.03 1,168.76 1,168.99 0.0K
12:41 1,169.30 1,169.30 1,168.92 1,168.92 0.0K
12:42 1,168.92 1,169.06 1,168.92 1,169.06 0.0K
12:43 1,169.01 1,169.01 1,168.62 1,168.62 0.0K
12:44 1,168.89 1,169.12 1,168.89 1,169.12 0.0K
12:45 1,169.25 1,169.50 1,169.25 1,169.50 0.0K
12:46 1,169.53 1,169.63 1,169.53 1,169.63 0.0K
12:47 1,169.64 1,170.06 1,169.64 1,169.79 0.0K
12:48 1,169.82 1,169.88 1,169.75 1,169.75 0.0K
12:49 1,169.73 1,169.73 1,169.43 1,169.43 0.0K
12:50 1,169.32 1,169.51 1,169.32 1,169.47 0.0K
12:51 1,169.57 1,169.70 1,169.56 1,169.61 0.0K
12:52 1,169.69 1,169.76 1,169.69 1,169.72 0.0K
12:53 1,169.66 1,169.66 1,169.42 1,169.48 0.0K
12:54 1,169.57 1,169.57 1,169.38 1,169.38 0.0K
12:55 1,169.34 1,169.46 1,169.34 1,169.42 0.0K
12:56 1,169.32 1,169.32 1,169.20 1,169.31 0.0K
12:57 1,169.24 1,169.34 1,169.24 1,169.28 0.0K
12:58 1,169.31 1,169.46 1,169.31 1,169.39 0.0K
12:59 1,169.59 1,169.69 1,169.57 1,169.69 0.0K
13:00 1,169.58 1,169.80 1,169.52 1,169.52 0.0K
13:01 1,169.49 1,169.70 1,169.49 1,169.65 0.0K
13:02 1,169.67 1,169.68 1,169.61 1,169.65 0.0K
13:03 1,169.70 1,169.71 1,169.52 1,169.71 0.0K
13:04 1,169.76 1,170.02 1,169.76 1,169.99 0.0K
13:05 1,169.98 1,169.98 1,169.85 1,169.92 0.0K
13:06 1,170.17 1,170.74 1,170.13 1,170.74 0.0K
13:07 1,170.73 1,170.79 1,170.21 1,170.22 0.0K
13:08 1,170.14 1,170.22 1,170.07 1,170.15 0.0K
13:09 1,170.11 1,170.11 1,169.73 1,169.73 0.0K
13:10 1,169.94 1,170.09 1,169.94 1,170.04 0.0K
13:11 1,170.13 1,170.16 1,170.02 1,170.02 0.0K
13:12 1,170.06 1,170.06 1,169.82 1,169.94 0.0K
13:13 1,169.93 1,170.14 1,169.93 1,170.14 0.0K
13:14 1,170.11 1,170.20 1,170.11 1,170.20 0.0K
13:15 1,170.04 1,170.05 1,169.88 1,169.88 0.0K
13:16 1,170.20 1,170.21 1,169.99 1,169.99 0.0K
13:17 1,169.92 1,169.92 1,169.65 1,169.65 0.0K
13:18 1,169.65 1,170.18 1,169.65 1,170.00 0.0K
13:19 1,169.98 1,171.09 1,169.98 1,170.77 0.0K
13:20 1,170.78 1,171.49 1,170.78 1,171.49 0.0K
13:21 1,171.69 1,171.69 1,171.22 1,171.24 0.0K
13:22 1,171.28 1,171.34 1,171.07 1,171.07 0.0K
13:23 1,171.00 1,171.59 1,171.00 1,171.59 0.0K
13:24 1,171.45 1,171.64 1,171.45 1,171.62 0.0K
13:25 1,171.79 1,172.54 1,171.79 1,172.54 0.0K
13:26 1,172.81 1,172.81 1,172.71 1,172.76 0.0K
13:27 1,172.66 1,172.67 1,172.45 1,172.45 0.0K
13:28 1,172.55 1,172.67 1,172.31 1,172.31 0.0K
13:29 1,172.30 1,172.39 1,172.17 1,172.30 0.0K
13:30 1,172.12 1,172.20 1,172.12 1,172.20 0.0K
13:31 1,172.10 1,172.10 1,171.89 1,172.03 0.0K
13:32 1,172.14 1,172.14 1,171.48 1,171.62 0.0K
13:33 1,171.63 1,171.63 1,171.31 1,171.45 0.0K
13:34 1,171.38 1,171.42 1,171.28 1,171.28 0.0K
13:35 1,171.24 1,171.55 1,171.24 1,171.32 0.0K
13:36 1,171.39 1,171.44 1,171.34 1,171.39 0.0K
13:37 1,171.17 1,171.17 1,170.98 1,171.10 0.0K
13:38 1,171.31 1,171.46 1,171.15 1,171.15 0.0K
13:39 1,171.13 1,171.16 1,171.11 1,171.16 0.0K
13:40 1,171.24 1,171.52 1,171.24 1,171.52 0.0K
13:41 1,171.59 1,171.59 1,171.41 1,171.45 0.0K
13:42 1,171.42 1,171.49 1,171.41 1,171.48 0.0K
13:43 1,171.68 1,171.87 1,171.68 1,171.87 0.0K
13:44 1,171.90 1,172.05 1,171.70 1,171.75 0.0K
13:45 1,171.62 1,171.76 1,171.44 1,171.76 0.0K
13:46 1,171.66 1,171.71 1,171.62 1,171.62 0.0K
13:47 1,171.75 1,171.75 1,171.30 1,171.43 0.0K
13:48 1,171.35 1,171.35 1,171.19 1,171.19 0.0K
13:49 1,171.19 1,171.35 1,171.13 1,171.28 0.0K
13:50 1,171.26 1,171.29 1,171.26 1,171.29 0.0K
13:51 1,171.25 1,171.63 1,171.25 1,171.63 0.0K
13:52 1,171.62 1,171.62 1,171.30 1,171.32 0.0K
13:53 1,171.26 1,171.46 1,171.23 1,171.23 0.0K
13:54 1,171.39 1,171.54 1,171.32 1,171.54 0.0K
13:55 1,171.61 1,171.65 1,171.43 1,171.65 0.0K
13:56 1,171.44 1,171.61 1,171.44 1,171.61 0.0K
13:57 1,171.62 1,171.66 1,171.53 1,171.62 0.0K
13:58 1,171.88 1,171.88 1,171.77 1,171.77 0.0K
13:59 1,171.79 1,171.95 1,171.53 1,171.95 0.0K
14:00 1,171.97 1,172.01 1,171.75 1,172.00 0.0K
14:01 1,172.00 1,172.01 1,171.78 1,171.78 0.0K
14:02 1,171.92 1,172.35 1,171.92 1,172.35 0.0K
14:03 1,172.39 1,172.39 1,172.15 1,172.15 0.0K
14:04 1,172.45 1,172.45 1,172.34 1,172.34 0.0K
14:05 1,172.32 1,172.75 1,172.16 1,172.75 0.0K
14:06 1,172.72 1,172.72 1,172.41 1,172.41 0.0K
14:07 1,172.56 1,172.56 1,172.35 1,172.35 0.0K
14:08 1,172.54 1,172.58 1,172.37 1,172.50 0.0K
14:09 1,172.38 1,172.51 1,172.32 1,172.32 0.0K
14:10 1,172.08 1,172.08 1,171.95 1,171.96 0.0K
14:11 1,171.96 1,172.37 1,171.96 1,172.37 0.0K
14:12 1,172.47 1,172.61 1,172.30 1,172.33 0.0K
14:13 1,172.50 1,172.94 1,172.50 1,172.64 0.0K
14:14 1,172.67 1,172.67 1,172.36 1,172.36 0.0K
14:15 1,172.24 1,172.70 1,172.24 1,172.70 0.0K
14:16 1,173.01 1,173.01 1,172.49 1,172.49 0.0K
14:17 1,172.54 1,172.55 1,172.23 1,172.23 0.0K
14:18 1,172.29 1,172.70 1,172.29 1,172.50 0.0K
14:19 1,172.59 1,172.62 1,172.51 1,172.62 0.0K
14:20 1,172.28 1,172.58 1,172.28 1,172.28 0.0K
14:21 1,172.42 1,172.82 1,172.42 1,172.65 0.0K
14:22 1,172.83 1,172.92 1,172.74 1,172.92 0.0K
14:23 1,172.84 1,173.04 1,172.79 1,173.04 0.0K
14:24 1,173.36 1,173.36 1,173.02 1,173.29 0.0K
14:25 1,173.07 1,173.07 1,172.78 1,172.78 0.0K
14:26 1,172.60 1,172.67 1,172.49 1,172.65 0.0K
14:27 1,172.68 1,172.68 1,172.48 1,172.48 0.0K
14:28 1,172.54 1,172.54 1,172.30 1,172.30 0.0K
14:29 1,172.14 1,172.16 1,172.05 1,172.06 0.0K
14:30 1,172.13 1,172.13 1,171.79 1,171.79 0.0K
14:31 1,171.81 1,171.81 1,171.74 1,171.74 0.0K
14:32 1,171.66 1,171.71 1,171.60 1,171.60 0.0K
14:33 1,171.67 1,171.67 1,170.81 1,170.83 0.0K
14:34 1,170.94 1,171.22 1,170.91 1,171.17 0.0K
14:35 1,171.40 1,171.40 1,170.86 1,170.94 0.0K
14:36 1,170.71 1,170.74 1,170.68 1,170.74 0.0K
14:37 1,170.76 1,171.03 1,170.76 1,171.03 0.0K
14:38 1,171.06 1,171.06 1,170.49 1,170.49 0.0K
14:39 1,170.63 1,171.19 1,170.63 1,171.05 0.0K
14:40 1,171.07 1,171.58 1,171.07 1,171.58 0.0K
14:41 1,171.76 1,171.98 1,171.75 1,171.98 0.0K
14:42 1,171.85 1,171.85 1,171.49 1,171.62 0.0K
14:43 1,171.62 1,171.82 1,171.62 1,171.82 0.0K
14:44 1,171.80 1,172.58 1,171.80 1,172.58 0.0K
14:45 1,172.13 1,172.21 1,172.02 1,172.21 0.0K
14:46 1,172.15 1,172.40 1,171.94 1,171.96 0.0K
14:47 1,171.84 1,172.26 1,171.84 1,172.26 0.0K
14:48 1,172.00 1,172.10 1,172.00 1,172.10 0.0K
14:49 1,172.20 1,172.20 1,171.78 1,171.78 0.0K
14:50 1,171.81 1,171.88 1,171.63 1,171.88 0.0K
14:51 1,171.95 1,171.98 1,171.86 1,171.86 0.0K
14:52 1,171.83 1,171.83 1,171.25 1,171.25 0.0K
14:53 1,171.44 1,171.61 1,171.42 1,171.61 0.0K
14:54 1,171.50 1,171.58 1,171.43 1,171.58 0.0K
14:55 1,171.59 1,171.59 1,171.23 1,171.30 0.0K
14:56 1,171.23 1,171.35 1,171.23 1,171.26 0.0K
14:57 1,171.12 1,171.53 1,171.12 1,171.50 0.0K
14:58 1,171.43 1,171.74 1,171.43 1,171.68 0.0K
14:59 1,171.91 1,171.91 1,171.78 1,171.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available