Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,391.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,163.11 1,164.86 1,163.11 1,164.86 0.0K
08:31 1,164.89 1,164.89 1,163.29 1,163.29 0.0K
08:32 1,163.36 1,163.67 1,163.14 1,163.67 0.0K
08:33 1,163.73 1,163.84 1,163.73 1,163.84 0.0K
08:34 1,163.82 1,164.95 1,163.82 1,164.95 0.0K
08:35 1,164.91 1,164.91 1,164.53 1,164.53 0.0K
08:36 1,164.70 1,166.38 1,164.70 1,166.38 0.0K
08:37 1,166.41 1,166.41 1,165.33 1,165.60 0.0K
08:38 1,166.35 1,166.35 1,165.31 1,165.71 0.0K
08:39 1,166.16 1,166.16 1,164.95 1,165.31 0.0K
08:40 1,165.91 1,166.48 1,165.91 1,166.45 0.0K
08:41 1,165.98 1,166.11 1,165.62 1,166.11 0.0K
08:42 1,165.78 1,165.82 1,165.65 1,165.82 0.0K
08:43 1,166.06 1,166.06 1,165.55 1,165.55 0.0K
08:44 1,165.69 1,165.79 1,165.60 1,165.72 0.0K
08:45 1,165.41 1,165.55 1,165.41 1,165.48 0.0K
08:46 1,165.02 1,165.67 1,164.98 1,165.67 0.0K
08:47 1,165.54 1,165.54 1,165.04 1,165.33 0.0K
08:48 1,165.41 1,165.93 1,165.41 1,165.93 0.0K
08:49 1,166.18 1,166.18 1,165.89 1,165.89 0.0K
08:50 1,165.89 1,166.03 1,165.89 1,165.89 0.0K
08:51 1,165.87 1,166.24 1,165.87 1,166.24 0.0K
08:52 1,165.70 1,165.75 1,165.49 1,165.75 0.0K
08:53 1,165.95 1,166.35 1,165.95 1,166.35 0.0K
08:54 1,166.24 1,166.34 1,166.13 1,166.13 0.0K
08:55 1,166.12 1,166.12 1,165.88 1,165.90 0.0K
08:56 1,165.94 1,165.94 1,165.71 1,165.71 0.0K
08:57 1,165.39 1,166.12 1,165.36 1,166.11 0.0K
08:58 1,166.18 1,166.37 1,166.17 1,166.37 0.0K
08:59 1,166.45 1,167.82 1,166.45 1,166.99 0.0K
09:00 1,167.66 1,168.13 1,167.35 1,168.13 0.0K
09:01 1,168.32 1,170.11 1,168.32 1,170.11 0.0K
09:02 1,170.34 1,170.34 1,169.86 1,169.86 0.0K
09:03 1,170.16 1,170.18 1,169.99 1,169.99 0.0K
09:04 1,170.04 1,170.04 1,169.83 1,170.03 0.0K
09:05 1,169.98 1,170.01 1,169.90 1,169.90 0.0K
09:06 1,170.02 1,170.39 1,170.02 1,170.39 0.0K
09:07 1,170.19 1,170.28 1,170.11 1,170.11 0.0K
09:08 1,170.21 1,170.29 1,170.10 1,170.19 0.0K
09:09 1,170.34 1,170.74 1,170.31 1,170.74 0.0K
09:10 1,170.74 1,172.66 1,170.58 1,172.66 0.0K
09:11 1,171.71 1,172.29 1,171.71 1,172.29 0.0K
09:12 1,172.16 1,172.76 1,172.16 1,172.76 0.0K
09:13 1,172.45 1,172.45 1,172.13 1,172.13 0.0K
09:14 1,170.83 1,171.15 1,170.83 1,171.06 0.0K
09:15 1,171.01 1,171.01 1,170.43 1,170.43 0.0K
09:16 1,170.84 1,170.90 1,170.52 1,170.52 0.0K
09:17 1,171.09 1,171.17 1,171.04 1,171.04 0.0K
09:18 1,170.97 1,171.29 1,170.97 1,171.22 0.0K
09:19 1,171.53 1,171.66 1,171.16 1,171.16 0.0K
09:20 1,171.16 1,171.34 1,171.16 1,171.34 0.0K
09:21 1,171.61 1,171.64 1,171.09 1,171.09 0.0K
09:22 1,171.34 1,171.79 1,171.28 1,171.79 0.0K
09:23 1,171.70 1,172.44 1,171.70 1,172.44 0.0K
09:24 1,172.46 1,172.46 1,172.27 1,172.32 0.0K
09:25 1,172.34 1,172.43 1,172.25 1,172.43 0.0K
09:26 1,172.32 1,172.32 1,171.89 1,171.89 0.0K
09:27 1,172.06 1,172.06 1,171.71 1,171.71 0.0K
09:28 1,171.57 1,171.92 1,171.40 1,171.56 0.0K
09:29 1,171.60 1,172.04 1,171.60 1,172.04 0.0K
09:30 1,172.08 1,172.08 1,171.64 1,171.91 0.0K
09:31 1,171.97 1,171.97 1,171.66 1,171.67 0.0K
09:32 1,171.52 1,171.57 1,171.48 1,171.48 0.0K
09:33 1,171.28 1,171.34 1,171.28 1,171.32 0.0K
09:34 1,170.67 1,170.94 1,170.26 1,170.26 0.0K
09:35 1,170.19 1,170.29 1,169.90 1,170.25 0.0K
09:36 1,170.25 1,170.47 1,170.25 1,170.40 0.0K
09:37 1,170.34 1,170.51 1,170.34 1,170.51 0.0K
09:38 1,170.12 1,170.16 1,169.81 1,169.81 0.0K
09:39 1,169.94 1,170.14 1,169.94 1,170.06 0.0K
09:40 1,170.21 1,170.21 1,170.07 1,170.13 0.0K
09:41 1,170.38 1,170.75 1,170.28 1,170.70 0.0K
09:42 1,170.16 1,170.16 1,169.76 1,170.01 0.0K
09:43 1,169.77 1,169.77 1,169.14 1,169.52 0.0K
09:44 1,169.67 1,169.82 1,169.67 1,169.81 0.0K
09:45 1,170.26 1,170.57 1,170.18 1,170.53 0.0K
09:46 1,170.60 1,170.69 1,170.60 1,170.69 0.0K
09:47 1,170.79 1,170.79 1,170.70 1,170.75 0.0K
09:48 1,170.95 1,171.33 1,170.65 1,171.33 0.0K
09:49 1,170.85 1,170.85 1,170.47 1,170.71 0.0K
09:50 1,170.68 1,170.75 1,170.32 1,170.32 0.0K
09:51 1,170.57 1,170.57 1,169.92 1,169.92 0.0K
09:52 1,169.63 1,170.07 1,169.63 1,170.07 0.0K
09:53 1,169.80 1,170.69 1,169.80 1,170.69 0.0K
09:54 1,170.63 1,172.01 1,170.63 1,172.01 0.0K
09:55 1,172.09 1,172.09 1,171.46 1,171.46 0.0K
09:56 1,171.23 1,171.48 1,171.23 1,171.35 0.0K
09:57 1,171.47 1,171.54 1,171.43 1,171.51 0.0K
09:58 1,171.33 1,171.33 1,171.17 1,171.17 0.0K
09:59 1,171.22 1,171.22 1,170.68 1,170.94 0.0K
10:00 1,170.73 1,171.03 1,170.66 1,170.99 0.0K
10:01 1,170.68 1,170.68 1,170.00 1,170.30 0.0K
10:02 1,170.56 1,170.56 1,170.10 1,170.48 0.0K
10:03 1,170.15 1,170.22 1,170.10 1,170.22 0.0K
10:04 1,170.04 1,170.27 1,169.92 1,169.92 0.0K
10:05 1,169.99 1,169.99 1,169.61 1,169.84 0.0K
10:06 1,169.83 1,170.01 1,169.83 1,170.01 0.0K
10:07 1,170.36 1,170.36 1,169.61 1,169.61 0.0K
10:08 1,169.35 1,169.49 1,169.22 1,169.49 0.0K
10:09 1,169.40 1,169.65 1,169.38 1,169.65 0.0K
10:10 1,169.41 1,169.46 1,169.17 1,169.21 0.0K
10:11 1,169.14 1,169.17 1,169.12 1,169.12 0.0K
10:12 1,169.38 1,169.38 1,168.89 1,168.89 0.0K
10:13 1,168.87 1,169.41 1,168.53 1,168.86 0.0K
10:14 1,168.43 1,168.57 1,168.43 1,168.47 0.0K
10:15 1,168.86 1,169.31 1,168.86 1,169.29 0.0K
10:16 1,169.24 1,169.60 1,169.24 1,169.60 0.0K
10:17 1,169.65 1,170.22 1,169.25 1,170.22 0.0K
10:18 1,170.20 1,170.20 1,169.73 1,169.88 0.0K
10:19 1,169.33 1,169.33 1,169.03 1,169.20 0.0K
10:20 1,169.22 1,169.83 1,169.08 1,169.51 0.0K
10:21 1,168.96 1,169.42 1,168.96 1,169.31 0.0K
10:22 1,168.94 1,169.27 1,168.82 1,168.82 0.0K
10:23 1,168.47 1,169.17 1,168.47 1,169.17 0.0K
10:24 1,169.12 1,169.35 1,168.90 1,168.90 0.0K
10:25 1,168.78 1,169.06 1,168.57 1,168.57 0.0K
10:26 1,168.98 1,169.33 1,168.95 1,169.17 0.0K
10:27 1,169.23 1,169.46 1,169.13 1,169.29 0.0K
10:28 1,169.11 1,169.37 1,169.11 1,169.37 0.0K
10:29 1,169.35 1,170.07 1,169.35 1,169.62 0.0K
10:30 1,169.52 1,170.41 1,169.49 1,169.49 0.0K
10:31 1,169.42 1,169.75 1,169.35 1,169.75 0.0K
10:32 1,170.06 1,170.06 1,169.33 1,169.92 0.0K
10:33 1,169.37 1,169.39 1,169.35 1,169.35 0.0K
10:34 1,169.28 1,169.28 1,169.18 1,169.25 0.0K
10:35 1,169.44 1,169.52 1,169.19 1,169.52 0.0K
10:36 1,169.46 1,169.46 1,169.00 1,169.00 0.0K
10:37 1,168.86 1,168.95 1,168.82 1,168.95 0.0K
10:38 1,169.54 1,169.63 1,169.54 1,169.60 0.0K
10:39 1,169.64 1,169.76 1,169.64 1,169.76 0.0K
10:40 1,169.76 1,169.86 1,169.28 1,169.28 0.0K
10:41 1,169.82 1,169.91 1,169.82 1,169.91 0.0K
10:42 1,169.92 1,170.03 1,169.73 1,169.73 0.0K
10:43 1,169.72 1,170.34 1,169.72 1,170.34 0.0K
10:44 1,169.90 1,170.00 1,169.82 1,170.00 0.0K
10:45 1,170.15 1,170.29 1,170.02 1,170.26 0.0K
10:46 1,170.23 1,170.55 1,170.01 1,170.21 0.0K
10:47 1,170.35 1,170.50 1,170.35 1,170.39 0.0K
10:48 1,170.59 1,170.65 1,170.54 1,170.55 0.0K
10:49 1,170.42 1,170.50 1,170.42 1,170.46 0.0K
10:50 1,170.46 1,170.97 1,170.46 1,170.66 0.0K
10:51 1,170.72 1,170.72 1,170.30 1,170.30 0.0K
10:52 1,170.21 1,170.34 1,170.21 1,170.34 0.0K
10:53 1,170.25 1,170.57 1,170.21 1,170.51 0.0K
10:54 1,170.50 1,171.22 1,170.50 1,170.60 0.0K
10:55 1,170.86 1,171.12 1,170.69 1,170.69 0.0K
10:56 1,170.57 1,171.34 1,170.57 1,171.34 0.0K
10:57 1,171.29 1,171.29 1,170.79 1,170.79 0.0K
10:58 1,171.49 1,172.01 1,171.49 1,172.01 0.0K
10:59 1,171.71 1,172.11 1,171.71 1,171.80 0.0K
11:00 1,171.91 1,171.99 1,171.82 1,171.82 0.0K
11:01 1,171.86 1,171.88 1,171.80 1,171.80 0.0K
11:02 1,171.79 1,171.90 1,171.69 1,171.90 0.0K
11:03 1,171.64 1,172.80 1,171.64 1,172.14 0.0K
11:04 1,172.35 1,172.35 1,172.13 1,172.13 0.0K
11:05 1,172.09 1,172.10 1,171.86 1,171.86 0.0K
11:06 1,171.94 1,172.05 1,171.94 1,172.05 0.0K
11:07 1,172.08 1,172.30 1,172.00 1,172.30 0.0K
11:08 1,172.22 1,172.51 1,172.06 1,172.51 0.0K
11:09 1,172.55 1,172.55 1,171.97 1,171.97 0.0K
11:10 1,172.03 1,172.06 1,172.00 1,172.06 0.0K
11:11 1,172.03 1,172.23 1,172.03 1,172.12 0.0K
11:12 1,172.34 1,172.36 1,172.21 1,172.32 0.0K
11:13 1,172.47 1,173.39 1,172.47 1,173.39 0.0K
11:14 1,172.95 1,173.39 1,172.95 1,173.15 0.0K
11:15 1,173.30 1,173.38 1,172.68 1,172.68 0.0K
11:16 1,172.49 1,173.29 1,172.49 1,173.26 0.0K
11:17 1,173.25 1,173.38 1,173.25 1,173.38 0.0K
11:18 1,173.77 1,173.87 1,173.24 1,173.87 0.0K
11:19 1,174.10 1,174.10 1,173.40 1,173.40 0.0K
11:20 1,174.02 1,174.37 1,174.01 1,174.37 0.0K
11:21 1,174.43 1,175.09 1,173.96 1,175.09 0.0K
11:22 1,175.31 1,175.37 1,174.57 1,175.37 0.0K
11:23 1,175.44 1,175.44 1,174.17 1,174.17 0.0K
11:24 1,174.17 1,174.19 1,173.64 1,173.64 0.0K
11:25 1,173.92 1,174.29 1,173.92 1,174.29 0.0K
11:26 1,174.23 1,174.23 1,173.97 1,173.97 0.0K
11:27 1,173.97 1,173.99 1,173.70 1,173.70 0.0K
11:28 1,173.74 1,174.23 1,173.74 1,174.23 0.0K
11:29 1,174.56 1,174.98 1,174.56 1,174.87 0.0K
11:30 1,174.77 1,174.77 1,174.13 1,174.13 0.0K
11:31 1,174.18 1,174.18 1,174.02 1,174.02 0.0K
11:32 1,173.73 1,173.73 1,173.48 1,173.59 0.0K
11:33 1,173.57 1,173.63 1,173.57 1,173.59 0.0K
11:34 1,173.44 1,173.48 1,173.41 1,173.42 0.0K
11:35 1,173.46 1,173.46 1,173.39 1,173.39 0.0K
11:36 1,173.31 1,173.37 1,173.06 1,173.06 0.0K
11:37 1,173.07 1,173.19 1,173.07 1,173.19 0.0K
11:38 1,172.96 1,172.96 1,172.62 1,172.62 0.0K
11:39 1,172.47 1,172.54 1,172.24 1,172.54 0.0K
11:40 1,172.35 1,172.59 1,172.35 1,172.53 0.0K
11:41 1,172.63 1,172.91 1,172.47 1,172.47 0.0K
11:42 1,172.61 1,172.61 1,172.12 1,172.12 0.0K
11:43 1,171.80 1,171.80 1,171.28 1,171.31 0.0K
11:44 1,171.36 1,171.36 1,171.17 1,171.17 0.0K
11:45 1,171.17 1,171.95 1,171.08 1,171.95 0.0K
11:46 1,171.92 1,171.92 1,171.68 1,171.68 0.0K
11:47 1,171.83 1,172.05 1,171.83 1,171.93 0.0K
11:48 1,172.02 1,172.33 1,172.02 1,172.33 0.0K
11:49 1,172.38 1,172.38 1,172.22 1,172.22 0.0K
11:50 1,172.43 1,172.43 1,172.02 1,172.02 0.0K
11:51 1,172.20 1,172.20 1,172.03 1,172.11 0.0K
11:52 1,172.07 1,172.10 1,172.07 1,172.09 0.0K
11:53 1,172.03 1,172.04 1,171.62 1,171.62 0.0K
11:54 1,171.59 1,172.57 1,171.59 1,171.91 0.0K
11:55 1,171.94 1,172.19 1,171.94 1,172.03 0.0K
11:56 1,172.17 1,172.17 1,171.88 1,171.89 0.0K
11:57 1,171.88 1,171.88 1,171.66 1,171.66 0.0K
11:58 1,171.76 1,171.76 1,171.03 1,171.03 0.0K
11:59 1,170.80 1,171.22 1,170.80 1,171.06 0.0K
12:00 1,170.88 1,171.07 1,170.88 1,170.93 0.0K
12:01 1,170.90 1,171.15 1,170.90 1,171.04 0.0K
12:02 1,171.02 1,171.02 1,170.67 1,170.67 0.0K
12:03 1,170.55 1,171.04 1,170.46 1,171.04 0.0K
12:04 1,171.01 1,171.01 1,170.63 1,170.63 0.0K
12:05 1,170.58 1,170.63 1,170.30 1,170.30 0.0K
12:06 1,170.20 1,170.45 1,170.20 1,170.43 0.0K
12:07 1,170.54 1,170.54 1,170.41 1,170.41 0.0K
12:08 1,170.33 1,170.33 1,170.29 1,170.29 0.0K
12:09 1,170.23 1,170.24 1,170.06 1,170.06 0.0K
12:10 1,170.19 1,170.19 1,169.90 1,170.00 0.0K
12:11 1,169.85 1,170.14 1,169.63 1,169.72 0.0K
12:12 1,169.68 1,169.83 1,169.68 1,169.70 0.0K
12:13 1,169.92 1,169.92 1,169.82 1,169.89 0.0K
12:14 1,169.96 1,169.96 1,169.65 1,169.65 0.0K
12:15 1,169.75 1,169.92 1,169.71 1,169.89 0.0K
12:16 1,169.84 1,169.84 1,169.43 1,169.43 0.0K
12:17 1,169.43 1,169.43 1,169.28 1,169.28 0.0K
12:18 1,169.28 1,169.77 1,169.24 1,169.77 0.0K
12:19 1,169.73 1,169.73 1,169.64 1,169.64 0.0K
12:20 1,169.47 1,169.47 1,169.24 1,169.24 0.0K
12:21 1,169.51 1,169.51 1,169.17 1,169.17 0.0K
12:22 1,169.06 1,169.33 1,169.04 1,169.05 0.0K
12:23 1,169.52 1,169.54 1,169.07 1,169.07 0.0K
12:24 1,169.21 1,169.33 1,169.18 1,169.18 0.0K
12:25 1,169.25 1,169.41 1,169.25 1,169.40 0.0K
12:26 1,169.19 1,169.35 1,169.19 1,169.29 0.0K
12:27 1,169.29 1,169.29 1,168.84 1,168.84 0.0K
12:28 1,168.91 1,168.98 1,168.84 1,168.84 0.0K
12:29 1,168.81 1,168.81 1,168.22 1,168.26 0.0K
12:30 1,168.16 1,169.04 1,168.08 1,169.04 0.0K
12:31 1,169.08 1,169.23 1,169.08 1,169.23 0.0K
12:32 1,169.19 1,169.19 1,169.12 1,169.19 0.0K
12:33 1,169.19 1,169.45 1,169.19 1,169.43 0.0K
12:34 1,169.48 1,169.77 1,169.37 1,169.77 0.0K
12:35 1,169.52 1,169.52 1,169.09 1,169.33 0.0K
12:36 1,169.36 1,169.53 1,169.36 1,169.53 0.0K
12:37 1,169.54 1,169.80 1,169.54 1,169.56 0.0K
12:38 1,169.33 1,169.33 1,169.16 1,169.16 0.0K
12:39 1,169.24 1,169.47 1,169.24 1,169.37 0.0K
12:40 1,169.18 1,169.28 1,169.13 1,169.13 0.0K
12:41 1,169.13 1,169.13 1,168.95 1,168.96 0.0K
12:42 1,168.91 1,168.91 1,168.52 1,168.85 0.0K
12:43 1,168.85 1,168.94 1,168.59 1,168.59 0.0K
12:44 1,168.44 1,168.84 1,168.44 1,168.84 0.0K
12:45 1,168.86 1,168.87 1,168.81 1,168.82 0.0K
12:46 1,168.68 1,168.68 1,168.55 1,168.61 0.0K
12:47 1,168.37 1,168.69 1,168.37 1,168.61 0.0K
12:48 1,168.60 1,168.80 1,168.60 1,168.63 0.0K
12:49 1,168.54 1,168.68 1,168.53 1,168.53 0.0K
12:50 1,168.81 1,168.81 1,168.51 1,168.51 0.0K
12:51 1,168.54 1,168.66 1,168.54 1,168.66 0.0K
12:52 1,168.66 1,168.77 1,168.52 1,168.52 0.0K
12:53 1,168.30 1,168.72 1,168.30 1,168.72 0.0K
12:54 1,168.66 1,168.66 1,168.58 1,168.66 0.0K
12:55 1,168.69 1,168.77 1,168.59 1,168.77 0.0K
12:56 1,168.70 1,168.70 1,168.53 1,168.58 0.0K
12:57 1,168.64 1,168.64 1,168.29 1,168.60 0.0K
12:58 1,168.70 1,168.73 1,168.70 1,168.73 0.0K
12:59 1,168.63 1,168.64 1,168.35 1,168.35 0.0K
13:00 1,168.29 1,168.67 1,168.29 1,168.57 0.0K
13:01 1,168.56 1,168.56 1,168.49 1,168.55 0.0K
13:02 1,168.75 1,168.75 1,168.58 1,168.58 0.0K
13:03 1,168.70 1,168.70 1,168.47 1,168.57 0.0K
13:04 1,168.65 1,168.65 1,168.10 1,168.36 0.0K
13:05 1,168.48 1,169.20 1,168.48 1,169.10 0.0K
13:06 1,168.65 1,168.82 1,168.65 1,168.82 0.0K
13:07 1,168.75 1,168.80 1,168.52 1,168.52 0.0K
13:08 1,168.46 1,168.79 1,168.06 1,168.06 0.0K
13:09 1,168.03 1,168.38 1,168.03 1,168.28 0.0K
13:10 1,168.26 1,168.26 1,168.15 1,168.26 0.0K
13:11 1,168.30 1,168.32 1,168.30 1,168.31 0.0K
13:12 1,168.31 1,168.31 1,168.20 1,168.20 0.0K
13:13 1,168.15 1,168.71 1,168.15 1,168.53 0.0K
13:14 1,168.45 1,168.45 1,168.02 1,168.02 0.0K
13:15 1,168.05 1,168.05 1,167.61 1,167.77 0.0K
13:16 1,167.90 1,167.90 1,167.78 1,167.78 0.0K
13:17 1,167.81 1,167.81 1,167.64 1,167.68 0.0K
13:18 1,167.76 1,167.76 1,167.43 1,167.43 0.0K
13:19 1,167.42 1,167.64 1,167.42 1,167.49 0.0K
13:20 1,167.50 1,167.67 1,167.50 1,167.51 0.0K
13:21 1,167.35 1,167.35 1,167.10 1,167.15 0.0K
13:22 1,167.38 1,167.38 1,167.26 1,167.37 0.0K
13:23 1,167.28 1,167.28 1,167.10 1,167.13 0.0K
13:24 1,167.01 1,167.01 1,166.92 1,166.92 0.0K
13:25 1,166.70 1,167.03 1,166.70 1,167.03 0.0K
13:26 1,167.11 1,167.11 1,166.97 1,166.98 0.0K
13:27 1,166.76 1,166.87 1,166.73 1,166.73 0.0K
13:28 1,166.68 1,166.68 1,166.44 1,166.44 0.0K
13:29 1,166.58 1,166.67 1,166.33 1,166.33 0.0K
13:30 1,166.26 1,166.40 1,166.26 1,166.31 0.0K
13:31 1,166.33 1,166.33 1,166.09 1,166.09 0.0K
13:32 1,166.21 1,166.32 1,165.95 1,166.30 0.0K
13:33 1,166.40 1,166.47 1,166.30 1,166.30 0.0K
13:34 1,166.33 1,166.53 1,166.33 1,166.42 0.0K
13:35 1,166.36 1,166.46 1,166.19 1,166.19 0.0K
13:36 1,166.05 1,166.34 1,166.05 1,166.34 0.0K
13:37 1,166.19 1,166.19 1,166.04 1,166.04 0.0K
13:38 1,166.03 1,166.03 1,165.95 1,165.99 0.0K
13:39 1,166.16 1,166.21 1,166.02 1,166.21 0.0K
13:40 1,166.11 1,166.31 1,166.11 1,166.31 0.0K
13:41 1,166.33 1,166.33 1,166.19 1,166.19 0.0K
13:42 1,166.08 1,166.14 1,166.08 1,166.11 0.0K
13:43 1,166.11 1,166.22 1,166.11 1,166.12 0.0K
13:44 1,166.08 1,166.22 1,166.02 1,166.22 0.0K
13:45 1,166.10 1,166.17 1,165.99 1,165.99 0.0K
13:46 1,165.96 1,166.14 1,165.96 1,166.14 0.0K
13:47 1,166.17 1,166.35 1,166.08 1,166.35 0.0K
13:48 1,166.32 1,166.32 1,166.20 1,166.28 0.0K
13:49 1,166.24 1,166.24 1,166.11 1,166.12 0.0K
13:50 1,166.13 1,166.15 1,166.00 1,166.00 0.0K
13:51 1,165.98 1,166.04 1,165.79 1,165.79 0.0K
13:52 1,165.86 1,165.88 1,165.78 1,165.86 0.0K
13:53 1,165.72 1,165.84 1,165.72 1,165.84 0.0K
13:54 1,165.82 1,166.05 1,165.79 1,166.05 0.0K
13:55 1,166.10 1,166.10 1,165.87 1,165.87 0.0K
13:56 1,165.88 1,165.88 1,165.53 1,165.53 0.0K
13:57 1,165.52 1,165.52 1,165.34 1,165.43 0.0K
13:58 1,165.49 1,165.69 1,165.44 1,165.44 0.0K
13:59 1,165.54 1,165.76 1,165.42 1,165.42 0.0K
14:00 1,165.55 1,165.78 1,165.55 1,165.78 0.0K
14:01 1,165.88 1,165.98 1,165.77 1,165.77 0.0K
14:02 1,165.69 1,165.69 1,165.47 1,165.47 0.0K
14:03 1,165.54 1,165.54 1,165.36 1,165.36 0.0K
14:04 1,165.35 1,165.42 1,165.32 1,165.42 0.0K
14:05 1,165.41 1,165.42 1,165.26 1,165.32 0.0K
14:06 1,165.31 1,165.49 1,165.31 1,165.49 0.0K
14:07 1,165.42 1,165.42 1,165.23 1,165.31 0.0K
14:08 1,165.22 1,165.31 1,165.08 1,165.08 0.0K
14:09 1,165.22 1,165.24 1,165.10 1,165.24 0.0K
14:10 1,165.25 1,165.25 1,165.09 1,165.14 0.0K
14:11 1,165.15 1,165.39 1,165.15 1,165.39 0.0K
14:12 1,165.34 1,165.34 1,165.24 1,165.27 0.0K
14:13 1,165.06 1,165.39 1,165.06 1,165.39 0.0K
14:14 1,165.38 1,165.38 1,165.23 1,165.26 0.0K
14:15 1,165.30 1,165.30 1,164.80 1,164.80 0.0K
14:16 1,164.78 1,164.78 1,164.44 1,164.44 0.0K
14:17 1,164.32 1,164.32 1,163.98 1,163.98 0.0K
14:18 1,164.16 1,164.31 1,164.16 1,164.31 0.0K
14:19 1,164.27 1,164.34 1,164.26 1,164.26 0.0K
14:20 1,164.22 1,164.22 1,164.08 1,164.20 0.0K
14:21 1,164.12 1,164.18 1,164.08 1,164.10 0.0K
14:22 1,163.97 1,163.97 1,163.89 1,163.94 0.0K
14:23 1,163.85 1,163.88 1,163.74 1,163.88 0.0K
14:24 1,163.81 1,164.13 1,163.81 1,164.13 0.0K
14:25 1,164.09 1,164.59 1,164.09 1,164.59 0.0K
14:26 1,164.34 1,164.49 1,164.34 1,164.34 0.0K
14:27 1,164.25 1,164.35 1,164.20 1,164.20 0.0K
14:28 1,164.14 1,164.30 1,164.10 1,164.15 0.0K
14:29 1,164.01 1,164.11 1,163.99 1,163.99 0.0K
14:30 1,164.03 1,164.10 1,163.97 1,164.10 0.0K
14:31 1,164.05 1,164.23 1,163.93 1,163.93 0.0K
14:32 1,163.91 1,163.91 1,163.32 1,163.32 0.0K
14:33 1,163.28 1,163.45 1,163.28 1,163.45 0.0K
14:34 1,163.29 1,163.50 1,163.29 1,163.40 0.0K
14:35 1,163.58 1,163.63 1,163.51 1,163.63 0.0K
14:36 1,163.75 1,163.99 1,163.75 1,163.99 0.0K
14:37 1,163.98 1,163.98 1,163.64 1,163.64 0.0K
14:38 1,163.50 1,163.53 1,163.33 1,163.53 0.0K
14:39 1,163.36 1,163.40 1,163.25 1,163.25 0.0K
14:40 1,163.31 1,163.43 1,163.23 1,163.23 0.0K
14:41 1,163.33 1,163.33 1,163.26 1,163.26 0.0K
14:42 1,163.12 1,163.18 1,163.04 1,163.04 0.0K
14:43 1,163.22 1,163.22 1,163.04 1,163.04 0.0K
14:44 1,163.13 1,163.35 1,162.92 1,162.92 0.0K
14:45 1,162.75 1,162.97 1,162.67 1,162.97 0.0K
14:46 1,162.62 1,162.62 1,162.45 1,162.45 0.0K
14:47 1,162.19 1,162.26 1,161.87 1,161.87 0.0K
14:48 1,161.93 1,161.93 1,161.83 1,161.83 0.0K
14:49 1,161.97 1,161.97 1,161.82 1,161.90 0.0K
14:50 1,161.76 1,162.16 1,161.76 1,162.16 0.0K
14:51 1,162.18 1,162.46 1,162.18 1,162.46 0.0K
14:52 1,162.36 1,162.37 1,162.25 1,162.37 0.0K
14:53 1,162.34 1,162.34 1,162.03 1,162.03 0.0K
14:54 1,162.09 1,162.32 1,162.09 1,162.32 0.0K
14:55 1,162.26 1,162.63 1,162.04 1,162.04 0.0K
14:56 1,161.95 1,162.12 1,161.81 1,161.82 0.0K
14:57 1,161.83 1,162.03 1,161.83 1,162.03 0.0K
14:58 1,161.88 1,162.55 1,161.88 1,162.55 0.0K
14:59 1,162.55 1,162.64 1,162.39 1,162.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available