Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,432.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,187.98 1,187.98 1,186.40 1,186.97 0.0K
08:31 1,187.04 1,189.18 1,187.04 1,189.18 0.0K
08:32 1,188.82 1,189.26 1,188.82 1,188.90 0.0K
08:33 1,187.90 1,188.11 1,187.36 1,187.69 0.0K
08:34 1,188.18 1,190.84 1,188.18 1,189.74 0.0K
08:35 1,189.79 1,193.44 1,189.56 1,193.44 0.0K
08:36 1,192.27 1,193.11 1,191.89 1,192.04 0.0K
08:37 1,192.00 1,192.00 1,190.87 1,191.26 0.0K
08:38 1,190.43 1,191.32 1,190.21 1,190.21 0.0K
08:39 1,190.21 1,191.02 1,190.21 1,191.02 0.0K
08:40 1,191.62 1,191.62 1,190.60 1,190.60 0.0K
08:41 1,189.97 1,190.43 1,189.91 1,189.91 0.0K
08:42 1,189.36 1,189.62 1,189.29 1,189.29 0.0K
08:43 1,188.66 1,189.44 1,188.66 1,189.44 0.0K
08:44 1,189.39 1,189.63 1,188.85 1,189.28 0.0K
08:45 1,190.59 1,190.59 1,189.71 1,189.71 0.0K
08:46 1,190.95 1,190.95 1,189.58 1,190.69 0.0K
08:47 1,189.47 1,189.47 1,189.13 1,189.22 0.0K
08:48 1,188.96 1,188.98 1,188.81 1,188.81 0.0K
08:49 1,188.32 1,190.92 1,188.32 1,190.92 0.0K
08:50 1,191.02 1,192.91 1,191.02 1,192.54 0.0K
08:51 1,191.82 1,193.17 1,191.82 1,192.41 0.0K
08:52 1,192.61 1,193.61 1,192.54 1,193.61 0.0K
08:53 1,193.25 1,193.54 1,192.96 1,193.25 0.0K
08:54 1,193.29 1,193.29 1,192.59 1,192.59 0.0K
08:55 1,192.44 1,192.44 1,191.88 1,192.03 0.0K
08:56 1,191.62 1,192.00 1,191.51 1,191.51 0.0K
08:57 1,191.35 1,191.35 1,191.13 1,191.13 0.0K
08:58 1,191.28 1,191.47 1,191.24 1,191.24 0.0K
08:59 1,191.14 1,191.40 1,190.75 1,190.75 0.0K
09:00 1,190.27 1,190.27 1,189.71 1,189.71 0.0K
09:01 1,189.58 1,189.58 1,189.44 1,189.57 0.0K
09:02 1,189.81 1,189.81 1,189.40 1,189.44 0.0K
09:03 1,188.91 1,189.11 1,188.91 1,189.03 0.0K
09:04 1,188.76 1,189.33 1,188.55 1,188.86 0.0K
09:05 1,188.45 1,188.45 1,187.75 1,188.29 0.0K
09:06 1,188.99 1,190.34 1,188.99 1,189.75 0.0K
09:07 1,190.25 1,190.25 1,189.39 1,189.39 0.0K
09:08 1,189.01 1,189.01 1,188.97 1,188.97 0.0K
09:09 1,189.03 1,189.95 1,189.03 1,189.53 0.0K
09:10 1,189.59 1,192.51 1,189.59 1,192.51 0.0K
09:11 1,192.46 1,192.63 1,192.09 1,192.09 0.0K
09:12 1,191.19 1,191.19 1,190.85 1,190.85 0.0K
09:13 1,191.24 1,191.26 1,191.15 1,191.15 0.0K
09:14 1,191.24 1,191.24 1,190.81 1,190.81 0.0K
09:15 1,190.94 1,190.94 1,190.53 1,190.53 0.0K
09:16 1,190.36 1,190.36 1,189.54 1,189.54 0.0K
09:17 1,189.64 1,190.05 1,188.99 1,189.06 0.0K
09:18 1,189.03 1,189.08 1,188.96 1,189.07 0.0K
09:19 1,189.08 1,189.33 1,188.98 1,189.33 0.0K
09:20 1,189.28 1,189.28 1,188.94 1,189.10 0.0K
09:21 1,188.89 1,188.98 1,188.57 1,188.57 0.0K
09:22 1,188.18 1,188.18 1,187.45 1,187.66 0.0K
09:23 1,187.03 1,187.03 1,186.75 1,186.78 0.0K
09:24 1,186.97 1,187.20 1,186.95 1,187.20 0.0K
09:25 1,187.06 1,187.06 1,186.75 1,186.75 0.0K
09:26 1,186.71 1,186.71 1,186.46 1,186.50 0.0K
09:27 1,186.74 1,187.02 1,186.74 1,187.01 0.0K
09:28 1,186.83 1,187.19 1,186.83 1,187.19 0.0K
09:29 1,187.05 1,187.33 1,187.05 1,187.33 0.0K
09:30 1,187.41 1,188.10 1,187.41 1,188.05 0.0K
09:31 1,188.12 1,188.12 1,188.02 1,188.02 0.0K
09:32 1,188.07 1,188.07 1,187.77 1,187.77 0.0K
09:33 1,187.52 1,187.56 1,187.32 1,187.44 0.0K
09:34 1,187.67 1,187.93 1,187.67 1,187.93 0.0K
09:35 1,187.76 1,187.91 1,187.54 1,187.54 0.0K
09:36 1,187.27 1,187.36 1,187.05 1,187.36 0.0K
09:37 1,187.41 1,187.52 1,187.41 1,187.52 0.0K
09:38 1,187.49 1,187.76 1,187.49 1,187.71 0.0K
09:39 1,187.54 1,188.09 1,187.54 1,188.09 0.0K
09:40 1,188.02 1,188.10 1,188.02 1,188.06 0.0K
09:41 1,188.23 1,188.44 1,188.09 1,188.44 0.0K
09:42 1,188.54 1,188.61 1,188.35 1,188.61 0.0K
09:43 1,188.67 1,188.87 1,188.67 1,188.87 0.0K
09:44 1,188.99 1,189.38 1,188.99 1,189.35 0.0K
09:45 1,189.61 1,189.61 1,189.21 1,189.21 0.0K
09:46 1,189.33 1,189.69 1,189.33 1,189.56 0.0K
09:47 1,189.88 1,189.88 1,189.23 1,189.46 0.0K
09:48 1,189.43 1,189.46 1,189.37 1,189.37 0.0K
09:49 1,189.38 1,189.38 1,188.87 1,188.87 0.0K
09:50 1,189.30 1,189.92 1,189.28 1,189.92 0.0K
09:51 1,189.81 1,189.81 1,189.66 1,189.71 0.0K
09:52 1,189.83 1,190.21 1,189.76 1,189.76 0.0K
09:53 1,189.99 1,190.29 1,189.99 1,190.29 0.0K
09:54 1,190.24 1,190.99 1,190.24 1,190.99 0.0K
09:55 1,190.86 1,191.01 1,190.75 1,190.84 0.0K
09:56 1,190.91 1,190.91 1,190.56 1,190.56 0.0K
09:57 1,190.52 1,190.61 1,190.30 1,190.30 0.0K
09:58 1,190.11 1,190.63 1,190.07 1,190.63 0.0K
09:59 1,190.31 1,190.31 1,189.91 1,190.19 0.0K
10:00 1,189.98 1,190.09 1,189.31 1,189.39 0.0K
10:01 1,189.39 1,189.40 1,189.13 1,189.13 0.0K
10:02 1,189.40 1,189.77 1,189.40 1,189.77 0.0K
10:03 1,190.15 1,190.15 1,189.92 1,189.92 0.0K
10:04 1,190.19 1,190.21 1,190.14 1,190.21 0.0K
10:05 1,190.26 1,190.38 1,190.02 1,190.13 0.0K
10:06 1,189.73 1,189.73 1,189.40 1,189.60 0.0K
10:07 1,189.70 1,189.70 1,189.30 1,189.46 0.0K
10:08 1,189.08 1,189.37 1,189.08 1,189.26 0.0K
10:09 1,189.17 1,189.17 1,188.64 1,188.64 0.0K
10:10 1,188.75 1,188.82 1,188.54 1,188.54 0.0K
10:11 1,188.55 1,189.17 1,188.55 1,188.75 0.0K
10:12 1,188.83 1,188.88 1,188.82 1,188.88 0.0K
10:13 1,188.54 1,188.54 1,188.54 1,188.54 0.0K
10:14 1,188.48 1,188.56 1,188.42 1,188.56 0.0K
10:15 1,188.62 1,188.62 1,188.40 1,188.43 0.0K
10:16 1,188.72 1,188.87 1,188.65 1,188.65 0.0K
10:17 1,188.13 1,188.13 1,187.78 1,188.03 0.0K
10:18 1,188.02 1,188.40 1,188.02 1,188.34 0.0K
10:19 1,188.07 1,188.07 1,187.42 1,187.42 0.0K
10:20 1,187.52 1,188.18 1,187.52 1,188.18 0.0K
10:21 1,188.32 1,188.49 1,188.32 1,188.39 0.0K
10:22 1,188.32 1,188.74 1,188.32 1,188.71 0.0K
10:23 1,188.84 1,188.84 1,187.79 1,188.13 0.0K
10:24 1,188.73 1,189.02 1,188.73 1,189.02 0.0K
10:25 1,188.94 1,189.13 1,188.90 1,189.13 0.0K
10:26 1,189.35 1,189.37 1,189.01 1,189.01 0.0K
10:27 1,189.02 1,189.03 1,188.95 1,188.95 0.0K
10:28 1,189.01 1,189.58 1,189.01 1,189.58 0.0K
10:29 1,189.68 1,189.85 1,189.68 1,189.85 0.0K
10:30 1,190.16 1,190.16 1,189.88 1,189.88 0.0K
10:31 1,189.81 1,190.17 1,189.81 1,190.17 0.0K
10:32 1,190.26 1,190.48 1,190.25 1,190.48 0.0K
10:33 1,190.73 1,190.80 1,190.68 1,190.68 0.0K
10:34 1,190.65 1,191.36 1,190.51 1,191.36 0.0K
10:35 1,191.51 1,192.19 1,191.51 1,192.19 0.0K
10:36 1,191.93 1,192.44 1,191.93 1,192.44 0.0K
10:37 1,192.58 1,192.58 1,192.15 1,192.15 0.0K
10:38 1,192.28 1,192.38 1,192.17 1,192.38 0.0K
10:39 1,192.46 1,193.12 1,192.46 1,192.67 0.0K
10:40 1,192.54 1,193.63 1,192.54 1,193.63 0.0K
10:41 1,193.48 1,193.56 1,193.44 1,193.44 0.0K
10:42 1,193.40 1,193.44 1,193.33 1,193.44 0.0K
10:43 1,193.42 1,193.86 1,192.85 1,192.85 0.0K
10:44 1,192.94 1,192.96 1,192.87 1,192.96 0.0K
10:45 1,193.01 1,193.12 1,192.92 1,193.12 0.0K
10:46 1,193.15 1,193.15 1,192.54 1,192.88 0.0K
10:47 1,192.72 1,192.90 1,192.47 1,192.72 0.0K
10:48 1,192.68 1,193.02 1,192.68 1,192.69 0.0K
10:49 1,192.61 1,193.01 1,192.61 1,193.01 0.0K
10:50 1,193.02 1,193.02 1,192.64 1,192.64 0.0K
10:51 1,192.33 1,192.33 1,192.04 1,192.18 0.0K
10:52 1,192.43 1,192.79 1,192.43 1,192.79 0.0K
10:53 1,193.00 1,193.00 1,192.43 1,192.48 0.0K
10:54 1,192.54 1,192.71 1,192.49 1,192.49 0.0K
10:55 1,192.45 1,192.62 1,192.24 1,192.62 0.0K
10:56 1,192.60 1,192.75 1,192.59 1,192.59 0.0K
10:57 1,192.39 1,192.39 1,192.03 1,192.03 0.0K
10:58 1,192.08 1,192.08 1,191.74 1,191.74 0.0K
10:59 1,191.76 1,191.76 1,191.59 1,191.65 0.0K
11:00 1,191.66 1,191.66 1,191.19 1,191.19 0.0K
11:01 1,191.26 1,191.26 1,191.07 1,191.25 0.0K
11:02 1,191.44 1,191.44 1,191.00 1,191.00 0.0K
11:03 1,190.70 1,190.86 1,190.70 1,190.76 0.0K
11:04 1,190.87 1,191.20 1,190.87 1,191.20 0.0K
11:05 1,190.95 1,191.33 1,190.95 1,191.33 0.0K
11:06 1,191.31 1,191.60 1,191.31 1,191.56 0.0K
11:07 1,191.59 1,191.84 1,191.59 1,191.84 0.0K
11:08 1,191.82 1,191.85 1,191.51 1,191.51 0.0K
11:09 1,191.67 1,191.88 1,191.67 1,191.68 0.0K
11:10 1,191.65 1,191.85 1,191.62 1,191.85 0.0K
11:11 1,192.03 1,192.05 1,191.92 1,191.92 0.0K
11:12 1,192.01 1,192.14 1,191.92 1,191.92 0.0K
11:13 1,191.82 1,191.98 1,191.77 1,191.77 0.0K
11:14 1,191.75 1,191.90 1,191.72 1,191.90 0.0K
11:15 1,191.81 1,191.81 1,191.30 1,191.30 0.0K
11:16 1,191.60 1,191.71 1,191.58 1,191.71 0.0K
11:17 1,191.77 1,191.80 1,191.59 1,191.80 0.0K
11:18 1,191.39 1,191.47 1,191.33 1,191.47 0.0K
11:19 1,191.39 1,191.41 1,190.83 1,190.83 0.0K
11:20 1,190.88 1,190.88 1,190.23 1,190.65 0.0K
11:21 1,191.05 1,191.56 1,191.05 1,191.56 0.0K
11:22 1,191.52 1,191.53 1,191.13 1,191.13 0.0K
11:23 1,191.14 1,191.24 1,191.00 1,191.00 0.0K
11:24 1,190.78 1,191.22 1,190.69 1,191.22 0.0K
11:25 1,191.04 1,191.90 1,191.04 1,191.90 0.0K
11:26 1,192.04 1,192.04 1,191.65 1,191.65 0.0K
11:27 1,191.58 1,191.73 1,191.47 1,191.47 0.0K
11:28 1,191.40 1,191.72 1,191.40 1,191.72 0.0K
11:29 1,191.58 1,191.64 1,191.54 1,191.54 0.0K
11:30 1,191.69 1,191.80 1,191.64 1,191.80 0.0K
11:31 1,191.44 1,191.74 1,191.44 1,191.66 0.0K
11:32 1,191.84 1,191.96 1,191.84 1,191.96 0.0K
11:33 1,191.89 1,192.11 1,191.74 1,191.74 0.0K
11:34 1,191.84 1,192.17 1,191.80 1,192.17 0.0K
11:35 1,192.20 1,192.32 1,192.13 1,192.32 0.0K
11:36 1,192.42 1,192.56 1,192.38 1,192.38 0.0K
11:37 1,192.46 1,192.48 1,192.19 1,192.37 0.0K
11:38 1,192.39 1,192.58 1,192.33 1,192.33 0.0K
11:39 1,192.57 1,192.57 1,192.41 1,192.45 0.0K
11:40 1,192.73 1,192.93 1,192.73 1,192.77 0.0K
11:41 1,192.88 1,192.88 1,192.76 1,192.76 0.0K
11:42 1,192.83 1,192.83 1,192.61 1,192.61 0.0K
11:43 1,192.42 1,192.48 1,192.42 1,192.48 0.0K
11:44 1,192.53 1,192.60 1,192.44 1,192.60 0.0K
11:45 1,192.83 1,193.05 1,192.83 1,192.98 0.0K
11:46 1,193.26 1,193.77 1,193.26 1,193.77 0.0K
11:47 1,193.72 1,194.18 1,193.72 1,194.18 0.0K
11:48 1,193.90 1,194.62 1,193.90 1,194.62 0.0K
11:49 1,194.29 1,194.44 1,193.80 1,193.98 0.0K
11:50 1,194.01 1,194.06 1,193.78 1,193.96 0.0K
11:51 1,193.85 1,193.89 1,193.77 1,193.77 0.0K
11:52 1,193.67 1,193.81 1,193.44 1,193.44 0.0K
11:53 1,193.66 1,193.76 1,193.52 1,193.75 0.0K
11:54 1,193.86 1,193.98 1,193.64 1,193.64 0.0K
11:55 1,193.73 1,193.92 1,193.70 1,193.92 0.0K
11:56 1,194.13 1,194.24 1,194.12 1,194.24 0.0K
11:57 1,194.19 1,194.19 1,194.09 1,194.12 0.0K
11:58 1,194.11 1,194.28 1,194.08 1,194.28 0.0K
11:59 1,194.27 1,194.31 1,194.19 1,194.21 0.0K
12:00 1,194.24 1,194.41 1,194.24 1,194.41 0.0K
12:01 1,194.47 1,194.47 1,194.34 1,194.38 0.0K
12:02 1,194.49 1,194.51 1,194.41 1,194.51 0.0K
12:03 1,194.44 1,194.54 1,194.44 1,194.54 0.0K
12:04 1,194.54 1,194.98 1,194.54 1,194.98 0.0K
12:05 1,194.78 1,194.90 1,194.78 1,194.80 0.0K
12:06 1,194.53 1,194.65 1,194.53 1,194.65 0.0K
12:07 1,194.76 1,194.76 1,194.19 1,194.19 0.0K
12:08 1,194.18 1,194.44 1,194.18 1,194.44 0.0K
12:09 1,194.25 1,194.49 1,194.25 1,194.49 0.0K
12:10 1,194.57 1,194.57 1,194.41 1,194.41 0.0K
12:11 1,194.40 1,194.47 1,194.14 1,194.14 0.0K
12:12 1,194.23 1,194.33 1,194.19 1,194.26 0.0K
12:13 1,194.17 1,194.36 1,194.17 1,194.36 0.0K
12:14 1,194.45 1,194.47 1,194.18 1,194.18 0.0K
12:15 1,194.26 1,194.36 1,194.26 1,194.36 0.0K
12:16 1,194.38 1,194.57 1,194.32 1,194.57 0.0K
12:17 1,194.34 1,194.55 1,194.34 1,194.55 0.0K
12:18 1,194.63 1,195.00 1,194.58 1,195.00 0.0K
12:19 1,195.04 1,195.15 1,195.04 1,195.15 0.0K
12:20 1,195.32 1,195.35 1,195.13 1,195.13 0.0K
12:21 1,195.24 1,195.58 1,195.24 1,195.58 0.0K
12:22 1,195.36 1,195.50 1,195.29 1,195.29 0.0K
12:23 1,195.09 1,195.13 1,195.04 1,195.07 0.0K
12:24 1,194.99 1,195.07 1,194.77 1,195.07 0.0K
12:25 1,195.30 1,195.30 1,195.09 1,195.09 0.0K
12:26 1,195.34 1,195.56 1,195.34 1,195.49 0.0K
12:27 1,195.08 1,195.16 1,194.93 1,195.16 0.0K
12:28 1,195.04 1,195.12 1,194.97 1,194.97 0.0K
12:29 1,194.86 1,195.01 1,194.74 1,194.74 0.0K
12:30 1,194.76 1,195.12 1,194.76 1,195.12 0.0K
12:31 1,195.16 1,195.20 1,195.05 1,195.13 0.0K
12:32 1,195.16 1,195.16 1,194.94 1,195.08 0.0K
12:33 1,195.01 1,195.11 1,195.00 1,195.06 0.0K
12:34 1,195.01 1,195.06 1,194.75 1,194.75 0.0K
12:35 1,194.87 1,194.93 1,194.87 1,194.89 0.0K
12:36 1,194.93 1,194.99 1,194.92 1,194.96 0.0K
12:37 1,194.94 1,195.00 1,194.94 1,194.99 0.0K
12:38 1,195.05 1,195.05 1,194.87 1,194.91 0.0K
12:39 1,194.96 1,195.09 1,194.94 1,194.94 0.0K
12:40 1,195.05 1,195.09 1,194.92 1,194.92 0.0K
12:41 1,194.88 1,194.93 1,194.71 1,194.71 0.0K
12:42 1,194.82 1,194.82 1,194.71 1,194.76 0.0K
12:43 1,194.79 1,194.79 1,194.50 1,194.61 0.0K
12:44 1,194.75 1,194.75 1,194.50 1,194.50 0.0K
12:45 1,194.52 1,194.70 1,194.42 1,194.60 0.0K
12:46 1,194.79 1,194.93 1,194.79 1,194.93 0.0K
12:47 1,194.25 1,194.25 1,193.50 1,193.51 0.0K
12:48 1,193.59 1,193.60 1,193.51 1,193.60 0.0K
12:49 1,193.79 1,193.81 1,193.76 1,193.81 0.0K
12:50 1,193.85 1,194.06 1,193.80 1,194.06 0.0K
12:51 1,194.00 1,194.14 1,193.97 1,194.14 0.0K
12:52 1,193.89 1,194.23 1,193.89 1,194.23 0.0K
12:53 1,194.26 1,194.82 1,194.26 1,194.82 0.0K
12:54 1,194.69 1,194.97 1,194.69 1,194.97 0.0K
12:55 1,194.90 1,194.98 1,194.63 1,194.80 0.0K
12:56 1,194.86 1,194.97 1,194.42 1,194.75 0.0K
12:57 1,194.75 1,194.75 1,194.65 1,194.66 0.0K
12:58 1,194.62 1,194.97 1,194.62 1,194.97 0.0K
12:59 1,195.17 1,195.20 1,194.74 1,194.89 0.0K
13:00 1,194.86 1,194.98 1,194.86 1,194.87 0.0K
13:01 1,195.00 1,195.06 1,195.00 1,195.06 0.0K
13:02 1,195.10 1,195.23 1,195.10 1,195.23 0.0K
13:03 1,195.46 1,195.54 1,195.46 1,195.49 0.0K
13:04 1,195.72 1,195.84 1,195.37 1,195.52 0.0K
13:05 1,195.67 1,196.02 1,195.67 1,196.02 0.0K
13:06 1,195.94 1,195.94 1,195.58 1,195.63 0.0K
13:07 1,195.72 1,196.17 1,195.72 1,196.17 0.0K
13:08 1,196.27 1,196.50 1,196.19 1,196.19 0.0K
13:09 1,196.08 1,196.59 1,196.08 1,196.39 0.0K
13:10 1,196.31 1,196.31 1,196.26 1,196.27 0.0K
13:11 1,196.23 1,196.23 1,196.11 1,196.11 0.0K
13:12 1,196.20 1,196.22 1,196.10 1,196.22 0.0K
13:13 1,196.28 1,196.28 1,195.61 1,195.74 0.0K
13:14 1,195.69 1,195.91 1,195.69 1,195.91 0.0K
13:15 1,195.72 1,195.72 1,195.06 1,195.06 0.0K
13:16 1,195.00 1,195.00 1,194.85 1,194.87 0.0K
13:17 1,194.83 1,194.84 1,194.80 1,194.84 0.0K
13:18 1,194.88 1,194.88 1,194.75 1,194.77 0.0K
13:19 1,194.69 1,194.88 1,194.69 1,194.85 0.0K
13:20 1,194.82 1,194.82 1,194.40 1,194.40 0.0K
13:21 1,194.43 1,194.54 1,194.39 1,194.39 0.0K
13:22 1,194.45 1,194.62 1,194.45 1,194.62 0.0K
13:23 1,194.46 1,194.68 1,194.40 1,194.68 0.0K
13:24 1,194.63 1,194.63 1,194.51 1,194.51 0.0K
13:25 1,194.44 1,194.56 1,194.44 1,194.56 0.0K
13:26 1,194.63 1,194.63 1,194.30 1,194.30 0.0K
13:27 1,194.14 1,194.14 1,193.73 1,193.73 0.0K
13:28 1,194.25 1,194.34 1,193.81 1,194.28 0.0K
13:29 1,194.36 1,194.36 1,193.97 1,194.02 0.0K
13:30 1,193.98 1,194.27 1,193.98 1,194.27 0.0K
13:31 1,194.33 1,194.33 1,193.33 1,193.33 0.0K
13:32 1,193.50 1,193.66 1,193.46 1,193.53 0.0K
13:33 1,193.68 1,193.68 1,193.32 1,193.32 0.0K
13:34 1,193.08 1,193.08 1,192.81 1,192.90 0.0K
13:35 1,193.24 1,193.48 1,193.24 1,193.27 0.0K
13:36 1,193.39 1,193.72 1,193.39 1,193.72 0.0K
13:37 1,194.23 1,194.23 1,193.97 1,194.16 0.0K
13:38 1,194.42 1,194.46 1,194.28 1,194.28 0.0K
13:39 1,194.12 1,194.12 1,193.82 1,193.98 0.0K
13:40 1,193.33 1,193.69 1,193.33 1,193.69 0.0K
13:41 1,193.53 1,193.53 1,193.38 1,193.38 0.0K
13:42 1,194.03 1,194.32 1,193.86 1,194.15 0.0K
13:43 1,194.21 1,194.47 1,193.88 1,194.47 0.0K
13:44 1,194.53 1,194.53 1,194.19 1,194.41 0.0K
13:45 1,194.43 1,194.50 1,193.88 1,194.50 0.0K
13:46 1,194.82 1,194.82 1,194.33 1,194.66 0.0K
13:47 1,194.14 1,194.87 1,194.14 1,194.87 0.0K
13:48 1,194.77 1,195.12 1,194.77 1,194.78 0.0K
13:49 1,195.13 1,195.16 1,194.97 1,195.04 0.0K
13:50 1,195.11 1,195.11 1,194.43 1,194.46 0.0K
13:51 1,194.41 1,194.57 1,194.28 1,194.28 0.0K
13:52 1,194.44 1,194.44 1,193.94 1,193.97 0.0K
13:53 1,194.22 1,194.22 1,193.87 1,193.87 0.0K
13:54 1,193.89 1,194.01 1,193.89 1,194.01 0.0K
13:55 1,194.01 1,194.01 1,193.84 1,193.84 0.0K
13:56 1,193.73 1,193.86 1,193.50 1,193.86 0.0K
13:57 1,193.94 1,194.09 1,193.94 1,194.05 0.0K
13:58 1,194.13 1,194.16 1,194.05 1,194.16 0.0K
13:59 1,194.11 1,194.28 1,194.05 1,194.15 0.0K
14:00 1,194.04 1,194.21 1,194.04 1,194.13 0.0K
14:01 1,194.30 1,194.39 1,194.15 1,194.39 0.0K
14:02 1,194.45 1,194.45 1,194.13 1,194.30 0.0K
14:03 1,194.33 1,194.38 1,194.06 1,194.06 0.0K
14:04 1,194.22 1,194.39 1,194.22 1,194.26 0.0K
14:05 1,194.18 1,194.18 1,193.64 1,193.76 0.0K
14:06 1,193.77 1,193.77 1,193.42 1,193.47 0.0K
14:07 1,193.34 1,193.34 1,193.08 1,193.08 0.0K
14:08 1,193.20 1,193.20 1,192.93 1,192.93 0.0K
14:09 1,192.93 1,192.93 1,192.32 1,192.41 0.0K
14:10 1,192.70 1,192.70 1,192.39 1,192.39 0.0K
14:11 1,192.51 1,192.95 1,192.48 1,192.95 0.0K
14:12 1,193.01 1,193.11 1,193.01 1,193.01 0.0K
14:13 1,192.76 1,193.09 1,192.76 1,192.82 0.0K
14:14 1,192.84 1,192.84 1,192.54 1,192.54 0.0K
14:15 1,192.68 1,192.68 1,192.40 1,192.57 0.0K
14:16 1,192.47 1,192.56 1,192.47 1,192.55 0.0K
14:17 1,192.46 1,192.76 1,192.46 1,192.51 0.0K
14:18 1,192.32 1,192.34 1,192.13 1,192.13 0.0K
14:19 1,192.18 1,192.58 1,192.08 1,192.37 0.0K
14:20 1,192.56 1,192.56 1,192.40 1,192.53 0.0K
14:21 1,192.43 1,192.72 1,192.43 1,192.67 0.0K
14:22 1,192.78 1,192.78 1,192.59 1,192.63 0.0K
14:23 1,192.49 1,192.65 1,192.42 1,192.65 0.0K
14:24 1,192.77 1,193.06 1,192.77 1,192.99 0.0K
14:25 1,193.08 1,193.58 1,193.08 1,193.10 0.0K
14:26 1,193.42 1,193.76 1,193.35 1,193.76 0.0K
14:27 1,193.62 1,193.80 1,192.96 1,192.96 0.0K
14:28 1,193.11 1,193.48 1,193.05 1,193.48 0.0K
14:29 1,193.46 1,193.68 1,193.46 1,193.49 0.0K
14:30 1,193.35 1,193.66 1,193.35 1,193.35 0.0K
14:31 1,193.63 1,193.73 1,193.63 1,193.72 0.0K
14:32 1,193.91 1,194.12 1,193.75 1,193.75 0.0K
14:33 1,193.90 1,194.09 1,193.90 1,194.09 0.0K
14:34 1,193.46 1,194.16 1,193.46 1,193.85 0.0K
14:35 1,193.72 1,193.76 1,193.57 1,193.64 0.0K
14:36 1,193.22 1,194.19 1,193.22 1,194.09 0.0K
14:37 1,194.23 1,194.47 1,194.16 1,194.23 0.0K
14:38 1,194.77 1,195.46 1,194.77 1,195.46 0.0K
14:39 1,195.15 1,195.28 1,195.10 1,195.28 0.0K
14:40 1,195.30 1,195.30 1,194.45 1,194.45 0.0K
14:41 1,194.44 1,194.44 1,193.83 1,193.83 0.0K
14:42 1,194.02 1,194.02 1,193.59 1,193.70 0.0K
14:43 1,193.56 1,193.90 1,193.56 1,193.77 0.0K
14:44 1,193.48 1,193.67 1,193.48 1,193.67 0.0K
14:45 1,193.48 1,193.93 1,193.48 1,193.76 0.0K
14:46 1,193.89 1,193.91 1,193.72 1,193.72 0.0K
14:47 1,193.61 1,193.84 1,193.38 1,193.84 0.0K
14:48 1,193.42 1,193.84 1,193.37 1,193.75 0.0K
14:49 1,193.73 1,193.87 1,193.57 1,193.57 0.0K
14:50 1,193.68 1,194.47 1,193.68 1,194.38 0.0K
14:51 1,194.71 1,195.13 1,194.71 1,195.04 0.0K
14:52 1,195.05 1,195.10 1,194.75 1,194.75 0.0K
14:53 1,194.52 1,194.52 1,193.98 1,194.01 0.0K
14:54 1,193.86 1,193.86 1,193.76 1,193.76 0.0K
14:55 1,193.73 1,194.19 1,193.65 1,194.19 0.0K
14:56 1,194.21 1,194.21 1,193.84 1,193.84 0.0K
14:57 1,193.84 1,193.89 1,193.75 1,193.75 0.0K
14:58 1,194.32 1,194.44 1,194.23 1,194.44 0.0K
14:59 1,194.78 1,194.78 1,193.20 1,193.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available