Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,432.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,256.11 1,256.32 1,255.80 1,256.09 0.0K
08:31 1,256.33 1,256.33 1,254.93 1,255.24 0.0K
08:32 1,255.02 1,255.02 1,253.50 1,253.50 0.0K
08:33 1,253.71 1,253.71 1,251.06 1,251.56 0.0K
08:34 1,251.55 1,252.14 1,251.28 1,252.14 0.0K
08:35 1,252.65 1,252.84 1,252.28 1,252.84 0.0K
08:36 1,251.69 1,252.79 1,251.69 1,252.16 0.0K
08:37 1,252.73 1,253.04 1,252.58 1,252.58 0.0K
08:38 1,252.92 1,253.26 1,252.84 1,252.84 0.0K
08:39 1,252.38 1,252.64 1,251.75 1,252.64 0.0K
08:40 1,252.57 1,253.04 1,252.39 1,252.39 0.0K
08:41 1,253.37 1,253.77 1,253.37 1,253.77 0.0K
08:42 1,253.65 1,254.42 1,253.65 1,254.39 0.0K
08:43 1,254.43 1,254.63 1,253.94 1,254.63 0.0K
08:44 1,253.70 1,253.70 1,252.93 1,253.62 0.0K
08:45 1,253.39 1,254.97 1,253.39 1,254.76 0.0K
08:46 1,255.50 1,255.50 1,255.17 1,255.26 0.0K
08:47 1,255.40 1,256.03 1,255.40 1,256.03 0.0K
08:48 1,255.75 1,255.75 1,255.02 1,255.44 0.0K
08:49 1,255.52 1,255.52 1,255.06 1,255.21 0.0K
08:50 1,254.48 1,254.48 1,254.04 1,254.04 0.0K
08:51 1,254.09 1,254.09 1,253.57 1,253.76 0.0K
08:52 1,253.81 1,253.81 1,253.36 1,253.36 0.0K
08:53 1,253.70 1,253.93 1,253.48 1,253.93 0.0K
08:54 1,253.58 1,253.58 1,253.03 1,253.03 0.0K
08:55 1,252.98 1,252.98 1,252.85 1,252.89 0.0K
08:56 1,253.09 1,253.16 1,251.96 1,251.96 0.0K
08:57 1,251.70 1,252.48 1,251.70 1,252.37 0.0K
08:58 1,251.85 1,251.98 1,251.85 1,251.85 0.0K
08:59 1,251.78 1,252.42 1,251.64 1,251.98 0.0K
09:00 1,252.12 1,252.12 1,251.68 1,251.72 0.0K
09:01 1,251.56 1,251.56 1,251.00 1,251.00 0.0K
09:02 1,251.00 1,251.15 1,250.94 1,251.15 0.0K
09:03 1,250.87 1,251.27 1,250.87 1,251.27 0.0K
09:04 1,251.29 1,251.42 1,251.25 1,251.26 0.0K
09:05 1,251.36 1,251.36 1,250.36 1,250.48 0.0K
09:06 1,250.02 1,250.02 1,248.16 1,248.16 0.0K
09:07 1,248.48 1,249.42 1,248.48 1,249.42 0.0K
09:08 1,249.10 1,249.50 1,249.00 1,249.25 0.0K
09:09 1,250.03 1,250.03 1,248.90 1,248.90 0.0K
09:10 1,249.59 1,250.26 1,249.59 1,250.26 0.0K
09:11 1,249.93 1,249.93 1,249.79 1,249.90 0.0K
09:12 1,250.31 1,250.31 1,249.79 1,250.14 0.0K
09:13 1,249.83 1,250.69 1,249.83 1,250.69 0.0K
09:14 1,250.77 1,251.35 1,250.77 1,251.35 0.0K
09:15 1,250.29 1,250.58 1,250.14 1,250.14 0.0K
09:16 1,249.91 1,249.91 1,248.95 1,248.95 0.0K
09:17 1,248.93 1,249.05 1,248.77 1,248.77 0.0K
09:18 1,248.37 1,249.55 1,248.37 1,249.55 0.0K
09:19 1,249.51 1,249.73 1,249.50 1,249.50 0.0K
09:20 1,249.32 1,249.75 1,249.32 1,249.75 0.0K
09:21 1,251.52 1,251.52 1,251.16 1,251.30 0.0K
09:22 1,250.94 1,251.41 1,250.94 1,251.41 0.0K
09:23 1,251.51 1,251.61 1,250.05 1,250.05 0.0K
09:24 1,250.66 1,251.07 1,250.13 1,250.13 0.0K
09:25 1,250.00 1,250.00 1,249.43 1,249.43 0.0K
09:26 1,249.76 1,250.15 1,249.59 1,250.00 0.0K
09:27 1,249.71 1,250.29 1,249.44 1,250.29 0.0K
09:28 1,249.94 1,250.23 1,249.12 1,249.12 0.0K
09:29 1,248.48 1,249.10 1,248.34 1,248.87 0.0K
09:30 1,249.00 1,249.39 1,249.00 1,249.39 0.0K
09:31 1,250.12 1,250.13 1,249.51 1,250.13 0.0K
09:32 1,250.19 1,250.46 1,250.19 1,250.37 0.0K
09:33 1,250.67 1,251.66 1,250.67 1,251.66 0.0K
09:34 1,252.94 1,252.94 1,251.76 1,251.88 0.0K
09:35 1,250.10 1,252.32 1,250.10 1,252.32 0.0K
09:36 1,252.49 1,252.52 1,252.37 1,252.37 0.0K
09:37 1,252.70 1,252.70 1,251.47 1,251.47 0.0K
09:38 1,251.99 1,252.28 1,251.99 1,252.28 0.0K
09:39 1,251.93 1,253.43 1,251.93 1,253.43 0.0K
09:40 1,253.16 1,253.82 1,253.06 1,253.82 0.0K
09:41 1,253.99 1,253.99 1,253.86 1,253.86 0.0K
09:42 1,253.24 1,253.24 1,252.79 1,252.79 0.0K
09:43 1,252.91 1,252.91 1,252.21 1,252.21 0.0K
09:44 1,251.95 1,252.68 1,251.95 1,252.68 0.0K
09:45 1,252.65 1,252.86 1,252.59 1,252.86 0.0K
09:46 1,252.17 1,252.39 1,252.17 1,252.39 0.0K
09:47 1,252.22 1,252.30 1,251.89 1,251.89 0.0K
09:48 1,251.79 1,251.79 1,251.52 1,251.52 0.0K
09:49 1,251.63 1,251.63 1,251.16 1,251.16 0.0K
09:50 1,251.26 1,251.33 1,251.20 1,251.33 0.0K
09:51 1,251.17 1,251.61 1,251.11 1,251.61 0.0K
09:52 1,251.61 1,251.74 1,251.47 1,251.74 0.0K
09:53 1,251.64 1,251.64 1,251.03 1,251.03 0.0K
09:54 1,251.15 1,251.33 1,251.04 1,251.17 0.0K
09:55 1,251.15 1,251.54 1,251.15 1,251.34 0.0K
09:56 1,251.14 1,251.15 1,250.79 1,250.79 0.0K
09:57 1,250.71 1,251.26 1,250.71 1,251.26 0.0K
09:58 1,251.29 1,251.88 1,251.29 1,251.88 0.0K
09:59 1,251.81 1,251.84 1,251.70 1,251.84 0.0K
10:00 1,251.91 1,251.91 1,251.73 1,251.89 0.0K
10:01 1,251.43 1,251.52 1,251.25 1,251.25 0.0K
10:02 1,251.34 1,251.63 1,251.34 1,251.63 0.0K
10:03 1,251.97 1,252.88 1,251.97 1,252.88 0.0K
10:04 1,252.95 1,252.95 1,252.48 1,252.48 0.0K
10:05 1,252.46 1,252.46 1,251.78 1,251.78 0.0K
10:06 1,250.99 1,251.30 1,250.35 1,250.35 0.0K
10:07 1,250.56 1,250.72 1,250.56 1,250.63 0.0K
10:08 1,250.71 1,250.71 1,250.51 1,250.64 0.0K
10:09 1,250.62 1,251.24 1,250.56 1,251.24 0.0K
10:10 1,251.25 1,251.25 1,250.72 1,250.82 0.0K
10:11 1,250.97 1,251.30 1,250.97 1,250.98 0.0K
10:12 1,250.64 1,251.46 1,250.64 1,250.83 0.0K
10:13 1,251.21 1,251.47 1,251.21 1,251.47 0.0K
10:14 1,251.48 1,251.49 1,251.25 1,251.25 0.0K
10:15 1,250.93 1,251.01 1,250.84 1,251.01 0.0K
10:16 1,250.95 1,251.30 1,250.95 1,251.05 0.0K
10:17 1,251.13 1,251.74 1,251.13 1,251.74 0.0K
10:18 1,251.80 1,251.91 1,251.64 1,251.91 0.0K
10:19 1,251.78 1,251.78 1,251.76 1,251.78 0.0K
10:20 1,251.57 1,252.15 1,251.57 1,252.14 0.0K
10:21 1,251.97 1,252.19 1,251.97 1,252.19 0.0K
10:22 1,252.08 1,252.86 1,252.08 1,252.86 0.0K
10:23 1,252.48 1,252.63 1,252.34 1,252.57 0.0K
10:24 1,252.39 1,252.85 1,252.38 1,252.85 0.0K
10:25 1,252.80 1,252.82 1,252.59 1,252.79 0.0K
10:26 1,252.76 1,252.76 1,252.59 1,252.64 0.0K
10:27 1,252.33 1,252.56 1,252.25 1,252.56 0.0K
10:28 1,252.87 1,252.91 1,252.37 1,252.37 0.0K
10:29 1,252.65 1,252.65 1,252.28 1,252.54 0.0K
10:30 1,252.47 1,252.47 1,251.97 1,252.15 0.0K
10:31 1,252.32 1,252.32 1,251.88 1,251.88 0.0K
10:32 1,251.57 1,251.69 1,251.54 1,251.62 0.0K
10:33 1,251.47 1,251.58 1,251.45 1,251.45 0.0K
10:34 1,251.82 1,251.95 1,251.82 1,251.95 0.0K
10:35 1,251.60 1,251.73 1,251.53 1,251.73 0.0K
10:36 1,251.62 1,251.72 1,251.62 1,251.68 0.0K
10:37 1,251.64 1,251.64 1,251.43 1,251.45 0.0K
10:38 1,251.50 1,251.55 1,251.20 1,251.20 0.0K
10:39 1,251.35 1,251.94 1,251.14 1,251.94 0.0K
10:40 1,251.99 1,252.38 1,251.99 1,252.31 0.0K
10:41 1,251.80 1,251.80 1,251.49 1,251.49 0.0K
10:42 1,252.29 1,252.29 1,251.71 1,251.71 0.0K
10:43 1,251.51 1,251.95 1,251.51 1,251.89 0.0K
10:44 1,252.14 1,252.14 1,251.74 1,251.74 0.0K
10:45 1,251.75 1,251.75 1,251.67 1,251.70 0.0K
10:46 1,251.90 1,251.90 1,251.66 1,251.66 0.0K
10:47 1,251.89 1,252.83 1,251.88 1,252.80 0.0K
10:48 1,252.69 1,253.02 1,252.69 1,253.00 0.0K
10:49 1,253.10 1,253.10 1,252.80 1,252.80 0.0K
10:50 1,253.37 1,253.37 1,252.80 1,252.89 0.0K
10:51 1,252.68 1,252.85 1,252.55 1,252.71 0.0K
10:52 1,252.61 1,252.62 1,252.36 1,252.36 0.0K
10:53 1,252.18 1,252.18 1,251.64 1,251.64 0.0K
10:54 1,251.46 1,252.11 1,251.46 1,251.79 0.0K
10:55 1,251.47 1,251.57 1,251.47 1,251.53 0.0K
10:56 1,251.28 1,251.47 1,251.28 1,251.47 0.0K
10:57 1,251.44 1,251.44 1,251.28 1,251.32 0.0K
10:58 1,251.37 1,251.46 1,251.37 1,251.42 0.0K
10:59 1,251.52 1,252.11 1,251.52 1,252.11 0.0K
11:00 1,251.76 1,252.61 1,251.76 1,252.41 0.0K
11:01 1,252.13 1,252.23 1,251.94 1,251.94 0.0K
11:02 1,251.87 1,251.94 1,251.64 1,251.72 0.0K
11:03 1,251.57 1,252.00 1,251.57 1,251.95 0.0K
11:04 1,250.95 1,251.66 1,250.95 1,251.32 0.0K
11:05 1,251.38 1,251.38 1,251.08 1,251.25 0.0K
11:06 1,251.55 1,251.55 1,251.28 1,251.28 0.0K
11:07 1,251.39 1,251.59 1,251.19 1,251.59 0.0K
11:08 1,251.50 1,252.27 1,251.50 1,252.25 0.0K
11:09 1,252.24 1,252.24 1,251.60 1,251.60 0.0K
11:10 1,251.52 1,252.10 1,251.52 1,251.79 0.0K
11:11 1,252.03 1,252.03 1,251.85 1,251.89 0.0K
11:12 1,251.85 1,252.19 1,251.85 1,252.12 0.0K
11:13 1,252.01 1,252.10 1,251.94 1,251.99 0.0K
11:14 1,251.83 1,251.83 1,251.61 1,251.63 0.0K
11:15 1,251.62 1,251.63 1,251.45 1,251.45 0.0K
11:16 1,251.59 1,251.59 1,251.30 1,251.53 0.0K
11:17 1,250.99 1,251.83 1,250.88 1,251.83 0.0K
11:18 1,251.67 1,251.67 1,251.10 1,251.22 0.0K
11:19 1,251.19 1,251.40 1,251.19 1,251.37 0.0K
11:20 1,251.47 1,251.47 1,251.09 1,251.25 0.0K
11:21 1,251.17 1,251.43 1,250.76 1,251.43 0.0K
11:22 1,251.18 1,251.22 1,250.74 1,250.74 0.0K
11:23 1,250.68 1,251.94 1,250.68 1,251.94 0.0K
11:24 1,251.84 1,251.84 1,251.58 1,251.58 0.0K
11:25 1,251.45 1,251.69 1,251.19 1,251.69 0.0K
11:26 1,251.86 1,251.86 1,251.57 1,251.71 0.0K
11:27 1,251.67 1,251.76 1,251.46 1,251.46 0.0K
11:28 1,251.39 1,251.58 1,251.39 1,251.54 0.0K
11:29 1,251.49 1,251.49 1,251.10 1,251.10 0.0K
11:30 1,250.65 1,251.08 1,250.65 1,250.83 0.0K
11:31 1,250.58 1,250.73 1,250.45 1,250.73 0.0K
11:32 1,250.38 1,250.39 1,250.18 1,250.18 0.0K
11:33 1,250.85 1,250.85 1,250.59 1,250.59 0.0K
11:34 1,250.72 1,251.05 1,250.72 1,251.04 0.0K
11:35 1,250.98 1,250.99 1,250.74 1,250.74 0.0K
11:36 1,250.30 1,250.79 1,250.13 1,250.49 0.0K
11:37 1,250.41 1,250.43 1,250.24 1,250.24 0.0K
11:38 1,249.84 1,250.65 1,249.84 1,250.29 0.0K
11:39 1,249.90 1,250.11 1,249.90 1,249.91 0.0K
11:40 1,250.00 1,250.08 1,249.59 1,249.60 0.0K
11:41 1,249.53 1,249.74 1,249.41 1,249.74 0.0K
11:42 1,249.66 1,249.69 1,249.59 1,249.59 0.0K
11:43 1,249.74 1,249.74 1,249.48 1,249.48 0.0K
11:44 1,249.30 1,249.30 1,249.12 1,249.25 0.0K
11:45 1,249.24 1,249.24 1,249.03 1,249.14 0.0K
11:46 1,248.49 1,248.54 1,248.33 1,248.54 0.0K
11:47 1,248.49 1,248.49 1,248.40 1,248.40 0.0K
11:48 1,248.53 1,248.53 1,248.24 1,248.24 0.0K
11:49 1,248.29 1,248.51 1,247.95 1,248.43 0.0K
11:50 1,248.46 1,248.46 1,247.93 1,247.93 0.0K
11:51 1,247.72 1,247.88 1,247.62 1,247.88 0.0K
11:52 1,247.85 1,247.85 1,247.62 1,247.70 0.0K
11:53 1,247.52 1,247.64 1,247.26 1,247.26 0.0K
11:54 1,247.32 1,247.32 1,246.61 1,246.61 0.0K
11:55 1,246.51 1,246.51 1,246.37 1,246.46 0.0K
11:56 1,246.45 1,246.49 1,246.35 1,246.35 0.0K
11:57 1,246.32 1,246.68 1,246.32 1,246.68 0.0K
11:58 1,246.55 1,246.58 1,246.38 1,246.58 0.0K
11:59 1,247.08 1,247.29 1,246.99 1,247.04 0.0K
12:00 1,247.01 1,247.52 1,246.86 1,247.52 0.0K
12:01 1,247.40 1,247.40 1,246.93 1,246.93 0.0K
12:02 1,246.99 1,247.87 1,246.99 1,247.56 0.0K
12:03 1,247.66 1,247.66 1,247.20 1,247.20 0.0K
12:04 1,247.37 1,247.37 1,246.53 1,246.72 0.0K
12:05 1,246.63 1,246.76 1,246.63 1,246.70 0.0K
12:06 1,246.73 1,246.82 1,246.69 1,246.82 0.0K
12:07 1,246.93 1,247.06 1,246.81 1,247.00 0.0K
12:08 1,247.04 1,247.04 1,246.67 1,246.67 0.0K
12:09 1,246.94 1,246.94 1,246.57 1,246.57 0.0K
12:10 1,246.46 1,246.46 1,245.95 1,245.95 0.0K
12:11 1,245.86 1,246.07 1,245.86 1,246.07 0.0K
12:12 1,246.02 1,246.96 1,245.99 1,246.72 0.0K
12:13 1,246.63 1,246.63 1,246.25 1,246.38 0.0K
12:14 1,246.56 1,247.16 1,246.28 1,247.16 0.0K
12:15 1,247.45 1,247.62 1,247.41 1,247.62 0.0K
12:16 1,247.78 1,247.79 1,247.61 1,247.71 0.0K
12:17 1,247.73 1,247.96 1,247.72 1,247.72 0.0K
12:18 1,247.68 1,247.85 1,247.38 1,247.70 0.0K
12:19 1,247.76 1,248.00 1,247.76 1,247.89 0.0K
12:20 1,247.88 1,247.88 1,247.25 1,247.25 0.0K
12:21 1,247.21 1,247.50 1,247.21 1,247.47 0.0K
12:22 1,247.32 1,247.57 1,247.32 1,247.57 0.0K
12:23 1,247.38 1,247.51 1,247.38 1,247.42 0.0K
12:24 1,247.46 1,247.46 1,247.34 1,247.34 0.0K
12:25 1,247.51 1,247.57 1,247.43 1,247.57 0.0K
12:26 1,247.58 1,247.58 1,247.33 1,247.38 0.0K
12:27 1,247.42 1,247.62 1,247.23 1,247.62 0.0K
12:28 1,247.26 1,247.45 1,247.19 1,247.19 0.0K
12:29 1,247.34 1,247.34 1,246.93 1,246.93 0.0K
12:30 1,247.26 1,247.27 1,246.68 1,246.80 0.0K
12:31 1,246.87 1,246.98 1,246.76 1,246.76 0.0K
12:32 1,246.79 1,247.51 1,246.78 1,247.12 0.0K
12:33 1,247.91 1,247.91 1,247.14 1,247.14 0.0K
12:34 1,247.54 1,247.62 1,247.13 1,247.46 0.0K
12:35 1,247.41 1,247.51 1,247.26 1,247.26 0.0K
12:36 1,247.17 1,247.90 1,247.17 1,247.60 0.0K
12:37 1,247.55 1,247.55 1,247.31 1,247.35 0.0K
12:38 1,247.32 1,247.42 1,247.09 1,247.09 0.0K
12:39 1,247.05 1,247.13 1,246.94 1,247.13 0.0K
12:40 1,247.11 1,247.11 1,246.82 1,246.82 0.0K
12:41 1,246.96 1,246.96 1,246.78 1,246.84 0.0K
12:42 1,246.54 1,246.54 1,246.35 1,246.35 0.0K
12:43 1,246.34 1,246.67 1,246.34 1,246.65 0.0K
12:44 1,246.80 1,246.80 1,246.63 1,246.63 0.0K
12:45 1,246.71 1,246.79 1,246.53 1,246.53 0.0K
12:46 1,246.51 1,246.57 1,246.36 1,246.57 0.0K
12:47 1,246.46 1,246.72 1,246.40 1,246.66 0.0K
12:48 1,247.05 1,247.05 1,246.82 1,246.82 0.0K
12:49 1,247.01 1,247.10 1,246.88 1,247.10 0.0K
12:50 1,247.21 1,247.21 1,246.60 1,246.64 0.0K
12:51 1,246.68 1,246.80 1,246.61 1,246.80 0.0K
12:52 1,246.72 1,246.76 1,246.66 1,246.68 0.0K
12:53 1,246.69 1,247.01 1,246.69 1,246.77 0.0K
12:54 1,246.67 1,246.80 1,246.67 1,246.72 0.0K
12:55 1,246.69 1,246.69 1,246.18 1,246.18 0.0K
12:56 1,246.40 1,246.40 1,245.87 1,245.87 0.0K
12:57 1,245.93 1,245.93 1,245.81 1,245.91 0.0K
12:58 1,246.02 1,246.02 1,245.71 1,245.71 0.0K
12:59 1,245.64 1,245.64 1,245.54 1,245.54 0.0K
13:00 1,245.69 1,245.72 1,245.36 1,245.71 0.0K
13:01 1,245.47 1,245.72 1,245.47 1,245.65 0.0K
13:02 1,245.71 1,245.82 1,245.60 1,245.60 0.0K
13:03 1,245.19 1,245.28 1,245.10 1,245.21 0.0K
13:04 1,245.20 1,245.32 1,245.00 1,245.00 0.0K
13:05 1,245.05 1,245.05 1,244.81 1,244.83 0.0K
13:06 1,244.43 1,244.64 1,244.34 1,244.34 0.0K
13:07 1,244.37 1,244.55 1,244.37 1,244.55 0.0K
13:08 1,244.54 1,244.88 1,244.54 1,244.81 0.0K
13:09 1,244.82 1,244.93 1,244.82 1,244.82 0.0K
13:10 1,244.99 1,245.02 1,244.90 1,245.02 0.0K
13:11 1,245.00 1,245.26 1,245.00 1,245.22 0.0K
13:12 1,245.07 1,245.07 1,244.62 1,244.62 0.0K
13:13 1,244.74 1,244.74 1,244.62 1,244.62 0.0K
13:14 1,245.07 1,245.26 1,245.00 1,245.26 0.0K
13:15 1,245.28 1,245.32 1,245.07 1,245.07 0.0K
13:16 1,245.02 1,245.03 1,244.81 1,244.82 0.0K
13:17 1,244.85 1,244.92 1,244.62 1,244.92 0.0K
13:18 1,244.90 1,244.90 1,244.64 1,244.80 0.0K
13:19 1,244.80 1,244.80 1,244.64 1,244.64 0.0K
13:20 1,244.62 1,244.63 1,244.56 1,244.63 0.0K
13:21 1,244.95 1,244.95 1,244.80 1,244.90 0.0K
13:22 1,244.82 1,244.82 1,244.24 1,244.43 0.0K
13:23 1,244.68 1,244.68 1,244.26 1,244.26 0.0K
13:24 1,244.33 1,244.44 1,244.11 1,244.44 0.0K
13:25 1,244.54 1,244.54 1,244.30 1,244.30 0.0K
13:26 1,244.24 1,244.29 1,243.93 1,243.93 0.0K
13:27 1,244.01 1,244.01 1,243.84 1,243.84 0.0K
13:28 1,244.16 1,244.23 1,244.10 1,244.16 0.0K
13:29 1,244.13 1,244.15 1,243.99 1,243.99 0.0K
13:30 1,243.79 1,244.21 1,243.78 1,244.21 0.0K
13:31 1,243.97 1,244.16 1,243.85 1,244.09 0.0K
13:32 1,244.02 1,244.22 1,243.92 1,243.92 0.0K
13:33 1,244.04 1,244.05 1,244.00 1,244.04 0.0K
13:34 1,243.87 1,244.10 1,243.85 1,243.85 0.0K
13:35 1,244.03 1,244.03 1,243.81 1,243.90 0.0K
13:36 1,243.64 1,244.16 1,243.53 1,244.16 0.0K
13:37 1,243.81 1,243.84 1,243.45 1,243.84 0.0K
13:38 1,243.77 1,243.77 1,243.41 1,243.62 0.0K
13:39 1,243.56 1,243.56 1,242.14 1,242.19 0.0K
13:40 1,242.01 1,242.03 1,241.48 1,241.48 0.0K
13:41 1,241.11 1,241.11 1,239.77 1,239.77 0.0K
13:42 1,240.08 1,240.08 1,239.90 1,239.93 0.0K
13:43 1,239.41 1,240.06 1,239.24 1,240.06 0.0K
13:44 1,240.12 1,240.38 1,240.07 1,240.38 0.0K
13:45 1,240.49 1,240.49 1,239.81 1,239.95 0.0K
13:46 1,239.74 1,239.74 1,239.38 1,239.45 0.0K
13:47 1,239.52 1,239.95 1,239.25 1,239.95 0.0K
13:48 1,239.77 1,240.07 1,239.77 1,240.07 0.0K
13:49 1,239.57 1,240.12 1,239.57 1,240.12 0.0K
13:50 1,239.75 1,240.66 1,239.75 1,240.66 0.0K
13:51 1,240.84 1,241.11 1,240.80 1,240.82 0.0K
13:52 1,240.80 1,241.06 1,240.74 1,240.74 0.0K
13:53 1,240.81 1,241.85 1,240.51 1,241.21 0.0K
13:54 1,241.79 1,241.79 1,241.36 1,241.47 0.0K
13:55 1,241.55 1,242.04 1,241.55 1,242.04 0.0K
13:56 1,241.51 1,241.73 1,240.86 1,241.73 0.0K
13:57 1,242.04 1,242.36 1,241.70 1,242.36 0.0K
13:58 1,242.01 1,242.01 1,241.25 1,241.25 0.0K
13:59 1,241.44 1,241.44 1,241.23 1,241.36 0.0K
14:00 1,241.11 1,241.11 1,240.33 1,240.33 0.0K
14:01 1,241.03 1,241.03 1,240.29 1,240.77 0.0K
14:02 1,240.47 1,240.90 1,240.22 1,240.22 0.0K
14:03 1,240.37 1,240.37 1,240.07 1,240.10 0.0K
14:04 1,239.97 1,240.80 1,239.97 1,240.80 0.0K
14:05 1,240.56 1,240.60 1,239.95 1,239.95 0.0K
14:06 1,240.32 1,241.04 1,240.32 1,241.04 0.0K
14:07 1,241.23 1,241.23 1,241.10 1,241.17 0.0K
14:08 1,241.27 1,241.39 1,241.26 1,241.39 0.0K
14:09 1,241.40 1,241.75 1,241.29 1,241.29 0.0K
14:10 1,241.21 1,241.79 1,240.88 1,241.79 0.0K
14:11 1,241.83 1,241.83 1,241.37 1,241.39 0.0K
14:12 1,241.49 1,241.69 1,241.49 1,241.57 0.0K
14:13 1,241.20 1,241.49 1,241.06 1,241.49 0.0K
14:14 1,241.55 1,242.09 1,241.54 1,242.09 0.0K
14:15 1,242.11 1,242.11 1,241.73 1,241.95 0.0K
14:16 1,242.04 1,242.50 1,242.04 1,242.33 0.0K
14:17 1,242.36 1,242.42 1,242.10 1,242.10 0.0K
14:18 1,242.08 1,242.91 1,241.88 1,242.91 0.0K
14:19 1,242.53 1,242.90 1,242.38 1,242.73 0.0K
14:20 1,242.81 1,243.11 1,242.68 1,242.95 0.0K
14:21 1,243.32 1,243.32 1,242.95 1,243.08 0.0K
14:22 1,242.94 1,243.29 1,242.94 1,243.18 0.0K
14:23 1,242.87 1,242.87 1,242.55 1,242.58 0.0K
14:24 1,242.44 1,242.53 1,242.44 1,242.46 0.0K
14:25 1,242.65 1,242.82 1,242.62 1,242.77 0.0K
14:26 1,242.82 1,243.27 1,242.82 1,243.27 0.0K
14:27 1,243.15 1,243.92 1,243.15 1,243.77 0.0K
14:28 1,243.88 1,243.95 1,243.60 1,243.80 0.0K
14:29 1,243.79 1,243.84 1,243.46 1,243.63 0.0K
14:30 1,244.00 1,244.00 1,243.30 1,243.30 0.0K
14:31 1,243.76 1,244.22 1,243.76 1,244.14 0.0K
14:32 1,243.93 1,243.93 1,243.67 1,243.67 0.0K
14:33 1,243.65 1,243.82 1,243.63 1,243.63 0.0K
14:34 1,243.66 1,243.66 1,243.57 1,243.57 0.0K
14:35 1,243.41 1,243.95 1,243.41 1,243.95 0.0K
14:36 1,243.99 1,243.99 1,243.59 1,243.60 0.0K
14:37 1,243.62 1,243.99 1,243.61 1,243.99 0.0K
14:38 1,243.89 1,244.06 1,243.89 1,244.03 0.0K
14:39 1,244.46 1,244.61 1,244.36 1,244.49 0.0K
14:40 1,244.81 1,245.21 1,244.67 1,245.21 0.0K
14:41 1,245.37 1,245.44 1,245.23 1,245.44 0.0K
14:42 1,245.57 1,245.57 1,245.24 1,245.50 0.0K
14:43 1,245.33 1,245.33 1,244.68 1,244.68 0.0K
14:44 1,244.34 1,244.97 1,244.34 1,244.78 0.0K
14:45 1,244.72 1,244.72 1,244.16 1,244.27 0.0K
14:46 1,244.08 1,244.55 1,244.08 1,244.55 0.0K
14:47 1,244.68 1,245.07 1,244.68 1,245.07 0.0K
14:48 1,245.25 1,245.56 1,245.25 1,245.41 0.0K
14:49 1,245.28 1,245.34 1,245.27 1,245.27 0.0K
14:50 1,245.07 1,245.13 1,244.84 1,245.13 0.0K
14:51 1,245.27 1,245.43 1,245.26 1,245.43 0.0K
14:52 1,245.48 1,245.55 1,245.30 1,245.30 0.0K
14:53 1,245.22 1,245.23 1,245.10 1,245.23 0.0K
14:54 1,245.22 1,245.22 1,244.61 1,244.61 0.0K
14:55 1,244.49 1,245.01 1,244.49 1,245.01 0.0K
14:56 1,245.22 1,245.22 1,244.87 1,245.08 0.0K
14:57 1,245.14 1,245.14 1,244.85 1,244.96 0.0K
14:58 1,244.89 1,244.99 1,244.63 1,244.82 0.0K
14:59 1,244.51 1,244.92 1,244.51 1,244.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available