Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,432.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,245.10 1,246.58 1,245.10 1,245.18 0.0K
08:31 1,244.59 1,244.59 1,242.99 1,243.37 0.0K
08:32 1,243.01 1,243.01 1,240.63 1,241.11 0.0K
08:33 1,242.06 1,242.49 1,242.06 1,242.22 0.0K
08:34 1,242.12 1,242.24 1,241.88 1,241.88 0.0K
08:35 1,241.99 1,243.07 1,241.99 1,243.07 0.0K
08:36 1,243.06 1,243.49 1,242.92 1,243.49 0.0K
08:37 1,243.90 1,244.23 1,243.30 1,243.30 0.0K
08:38 1,242.88 1,242.88 1,241.58 1,241.58 0.0K
08:39 1,241.45 1,241.45 1,240.94 1,241.11 0.0K
08:40 1,240.68 1,240.68 1,239.65 1,240.12 0.0K
08:41 1,239.46 1,240.45 1,239.46 1,240.45 0.0K
08:42 1,240.38 1,240.38 1,239.94 1,239.95 0.0K
08:43 1,240.15 1,240.20 1,239.97 1,240.20 0.0K
08:44 1,240.11 1,240.11 1,239.30 1,240.11 0.0K
08:45 1,240.27 1,240.46 1,240.12 1,240.12 0.0K
08:46 1,240.11 1,240.11 1,239.63 1,239.63 0.0K
08:47 1,239.76 1,240.49 1,239.53 1,239.93 0.0K
08:48 1,239.89 1,239.89 1,238.99 1,239.02 0.0K
08:49 1,238.76 1,239.05 1,238.76 1,239.05 0.0K
08:50 1,239.58 1,239.62 1,239.35 1,239.43 0.0K
08:51 1,239.03 1,239.11 1,238.50 1,239.11 0.0K
08:52 1,239.21 1,239.23 1,238.50 1,238.50 0.0K
08:53 1,238.65 1,238.74 1,237.91 1,238.74 0.0K
08:54 1,239.30 1,239.30 1,238.19 1,238.19 0.0K
08:55 1,238.17 1,238.17 1,236.68 1,236.68 0.0K
08:56 1,236.91 1,236.91 1,236.26 1,236.26 0.0K
08:57 1,236.42 1,236.46 1,236.07 1,236.07 0.0K
08:58 1,236.68 1,236.68 1,235.98 1,236.04 0.0K
08:59 1,236.04 1,236.04 1,235.65 1,235.72 0.0K
09:00 1,235.66 1,235.96 1,235.33 1,235.57 0.0K
09:01 1,236.19 1,236.45 1,236.03 1,236.11 0.0K
09:02 1,236.44 1,236.59 1,235.52 1,235.92 0.0K
09:03 1,236.19 1,236.19 1,235.51 1,235.51 0.0K
09:04 1,234.37 1,235.10 1,234.37 1,235.10 0.0K
09:05 1,234.70 1,235.63 1,234.70 1,235.26 0.0K
09:06 1,235.24 1,235.24 1,234.96 1,235.16 0.0K
09:07 1,235.13 1,235.41 1,234.94 1,235.27 0.0K
09:08 1,235.43 1,235.43 1,234.32 1,234.32 0.0K
09:09 1,234.37 1,235.76 1,234.37 1,235.76 0.0K
09:10 1,236.01 1,236.58 1,236.01 1,236.50 0.0K
09:11 1,236.73 1,237.14 1,236.69 1,236.69 0.0K
09:12 1,236.46 1,237.02 1,236.46 1,237.02 0.0K
09:13 1,237.19 1,237.83 1,237.14 1,237.83 0.0K
09:14 1,237.85 1,239.32 1,237.85 1,239.32 0.0K
09:15 1,238.44 1,238.53 1,238.29 1,238.36 0.0K
09:16 1,238.46 1,241.27 1,238.46 1,241.27 0.0K
09:17 1,242.29 1,244.85 1,242.29 1,244.85 0.0K
09:18 1,244.95 1,244.95 1,243.61 1,243.61 0.0K
09:19 1,243.51 1,243.51 1,242.85 1,243.23 0.0K
09:20 1,242.63 1,242.63 1,242.46 1,242.63 0.0K
09:21 1,242.25 1,242.77 1,242.17 1,242.17 0.0K
09:22 1,242.15 1,242.15 1,241.01 1,241.01 0.0K
09:23 1,240.52 1,240.63 1,240.31 1,240.31 0.0K
09:24 1,240.33 1,241.37 1,240.33 1,241.04 0.0K
09:25 1,242.73 1,242.73 1,242.19 1,242.19 0.0K
09:26 1,242.70 1,243.86 1,242.70 1,243.33 0.0K
09:27 1,243.59 1,243.59 1,241.57 1,241.57 0.0K
09:28 1,241.41 1,243.11 1,241.41 1,242.80 0.0K
09:29 1,242.77 1,242.77 1,242.06 1,242.11 0.0K
09:30 1,242.63 1,242.63 1,241.91 1,242.31 0.0K
09:31 1,242.24 1,242.24 1,242.15 1,242.15 0.0K
09:32 1,242.02 1,242.02 1,241.44 1,241.44 0.0K
09:33 1,241.90 1,241.90 1,241.24 1,241.24 0.0K
09:34 1,242.45 1,244.01 1,242.45 1,244.01 0.0K
09:35 1,243.91 1,244.06 1,243.32 1,243.32 0.0K
09:36 1,243.02 1,243.57 1,243.02 1,243.57 0.0K
09:37 1,245.08 1,245.40 1,245.08 1,245.40 0.0K
09:38 1,245.61 1,246.23 1,245.61 1,246.02 0.0K
09:39 1,245.81 1,245.81 1,245.24 1,245.24 0.0K
09:40 1,244.76 1,244.76 1,243.92 1,244.57 0.0K
09:41 1,244.53 1,244.99 1,244.53 1,244.99 0.0K
09:42 1,245.37 1,245.37 1,244.73 1,244.73 0.0K
09:43 1,244.73 1,244.85 1,244.47 1,244.85 0.0K
09:44 1,244.36 1,245.28 1,244.36 1,244.86 0.0K
09:45 1,244.35 1,246.23 1,244.35 1,245.77 0.0K
09:46 1,245.61 1,247.42 1,245.61 1,246.82 0.0K
09:47 1,246.80 1,246.80 1,245.68 1,245.68 0.0K
09:48 1,245.35 1,245.50 1,244.98 1,244.98 0.0K
09:49 1,244.99 1,244.99 1,244.00 1,244.66 0.0K
09:50 1,245.46 1,246.70 1,245.46 1,246.70 0.0K
09:51 1,246.04 1,246.30 1,245.79 1,246.30 0.0K
09:52 1,245.64 1,245.85 1,245.64 1,245.84 0.0K
09:53 1,244.91 1,245.44 1,244.37 1,245.44 0.0K
09:54 1,244.74 1,245.29 1,244.74 1,245.06 0.0K
09:55 1,244.96 1,246.87 1,244.96 1,246.87 0.0K
09:56 1,246.91 1,246.91 1,246.45 1,246.49 0.0K
09:57 1,246.28 1,246.77 1,245.96 1,246.46 0.0K
09:58 1,246.38 1,246.49 1,246.22 1,246.22 0.0K
09:59 1,245.69 1,246.68 1,245.69 1,246.41 0.0K
10:00 1,246.05 1,246.21 1,246.02 1,246.02 0.0K
10:01 1,245.48 1,245.71 1,245.25 1,245.25 0.0K
10:02 1,245.45 1,245.45 1,245.05 1,245.05 0.0K
10:03 1,244.88 1,244.88 1,243.78 1,243.78 0.0K
10:04 1,243.75 1,243.75 1,243.61 1,243.61 0.0K
10:05 1,243.48 1,243.48 1,243.10 1,243.46 0.0K
10:06 1,243.55 1,243.55 1,242.74 1,243.17 0.0K
10:07 1,243.11 1,243.62 1,243.11 1,243.19 0.0K
10:08 1,244.61 1,244.61 1,244.08 1,244.19 0.0K
10:09 1,244.14 1,244.23 1,243.83 1,244.17 0.0K
10:10 1,243.95 1,243.95 1,243.86 1,243.86 0.0K
10:11 1,243.86 1,243.86 1,243.45 1,243.61 0.0K
10:12 1,245.15 1,245.15 1,244.33 1,244.33 0.0K
10:13 1,244.83 1,244.83 1,244.14 1,244.14 0.0K
10:14 1,244.10 1,244.10 1,243.94 1,244.09 0.0K
10:15 1,244.51 1,245.07 1,244.46 1,244.80 0.0K
10:16 1,244.64 1,246.25 1,244.64 1,246.25 0.0K
10:17 1,245.98 1,246.82 1,245.98 1,246.82 0.0K
10:18 1,246.91 1,247.11 1,246.91 1,246.95 0.0K
10:19 1,247.20 1,247.83 1,247.20 1,247.69 0.0K
10:20 1,247.18 1,247.19 1,246.74 1,247.19 0.0K
10:21 1,246.89 1,247.45 1,246.89 1,247.27 0.0K
10:22 1,247.20 1,248.76 1,247.20 1,248.76 0.0K
10:23 1,248.66 1,248.66 1,247.96 1,247.96 0.0K
10:24 1,247.80 1,248.05 1,247.41 1,248.05 0.0K
10:25 1,247.63 1,247.63 1,247.12 1,247.17 0.0K
10:26 1,246.75 1,248.65 1,246.75 1,248.65 0.0K
10:27 1,248.58 1,248.76 1,248.11 1,248.11 0.0K
10:28 1,247.78 1,247.78 1,247.41 1,247.44 0.0K
10:29 1,247.15 1,247.15 1,247.07 1,247.07 0.0K
10:30 1,247.01 1,247.01 1,246.26 1,246.26 0.0K
10:31 1,245.89 1,245.89 1,245.73 1,245.88 0.0K
10:32 1,245.81 1,245.83 1,245.73 1,245.83 0.0K
10:33 1,245.77 1,245.77 1,245.54 1,245.56 0.0K
10:34 1,245.77 1,246.27 1,245.57 1,246.27 0.0K
10:35 1,246.38 1,246.60 1,246.35 1,246.35 0.0K
10:36 1,246.22 1,247.77 1,246.22 1,247.77 0.0K
10:37 1,247.70 1,248.33 1,247.70 1,248.07 0.0K
10:38 1,248.02 1,248.08 1,247.97 1,248.08 0.0K
10:39 1,247.94 1,247.96 1,247.94 1,247.96 0.0K
10:40 1,247.58 1,249.04 1,247.58 1,248.50 0.0K
10:41 1,248.47 1,249.06 1,248.27 1,249.06 0.0K
10:42 1,249.71 1,249.71 1,248.95 1,249.17 0.0K
10:43 1,248.59 1,248.59 1,248.16 1,248.16 0.0K
10:44 1,247.93 1,247.93 1,247.62 1,247.62 0.0K
10:45 1,247.50 1,247.50 1,247.09 1,247.09 0.0K
10:46 1,247.09 1,247.20 1,246.95 1,246.95 0.0K
10:47 1,246.90 1,247.05 1,246.73 1,247.05 0.0K
10:48 1,247.12 1,247.27 1,247.10 1,247.10 0.0K
10:49 1,247.03 1,247.03 1,246.71 1,246.78 0.0K
10:50 1,246.73 1,246.73 1,246.36 1,246.42 0.0K
10:51 1,246.37 1,246.45 1,246.29 1,246.29 0.0K
10:52 1,246.59 1,246.73 1,246.59 1,246.73 0.0K
10:53 1,247.08 1,247.40 1,247.08 1,247.32 0.0K
10:54 1,247.48 1,247.48 1,246.55 1,246.55 0.0K
10:55 1,246.52 1,246.53 1,246.46 1,246.46 0.0K
10:56 1,246.59 1,246.60 1,246.33 1,246.35 0.0K
10:57 1,246.55 1,247.44 1,246.36 1,247.44 0.0K
10:58 1,247.35 1,247.35 1,246.13 1,246.13 0.0K
10:59 1,246.18 1,247.16 1,246.18 1,247.12 0.0K
11:00 1,247.09 1,247.54 1,246.71 1,247.54 0.0K
11:01 1,247.77 1,248.14 1,247.40 1,248.11 0.0K
11:02 1,247.75 1,248.95 1,247.49 1,248.95 0.0K
11:03 1,249.02 1,249.02 1,248.32 1,248.32 0.0K
11:04 1,249.01 1,249.01 1,248.12 1,248.12 0.0K
11:05 1,247.67 1,248.00 1,247.67 1,247.72 0.0K
11:06 1,247.63 1,247.63 1,247.24 1,247.26 0.0K
11:07 1,247.83 1,247.97 1,247.79 1,247.79 0.0K
11:08 1,247.58 1,248.56 1,247.58 1,248.32 0.0K
11:09 1,248.24 1,248.24 1,247.99 1,248.07 0.0K
11:10 1,248.00 1,248.47 1,248.00 1,248.41 0.0K
11:11 1,248.97 1,249.19 1,248.53 1,248.53 0.0K
11:12 1,248.49 1,249.05 1,248.31 1,249.05 0.0K
11:13 1,248.84 1,248.86 1,248.70 1,248.86 0.0K
11:14 1,248.74 1,248.74 1,248.50 1,248.50 0.0K
11:15 1,248.35 1,248.35 1,247.96 1,247.96 0.0K
11:16 1,247.67 1,247.97 1,247.67 1,247.95 0.0K
11:17 1,248.03 1,248.03 1,247.67 1,247.67 0.0K
11:18 1,247.68 1,247.68 1,247.33 1,247.33 0.0K
11:19 1,246.96 1,246.96 1,246.59 1,246.59 0.0K
11:20 1,246.39 1,246.39 1,246.32 1,246.38 0.0K
11:21 1,246.10 1,246.10 1,246.06 1,246.06 0.0K
11:22 1,246.18 1,246.24 1,246.15 1,246.15 0.0K
11:23 1,246.27 1,246.34 1,245.95 1,245.95 0.0K
11:24 1,245.88 1,246.24 1,245.88 1,246.24 0.0K
11:25 1,246.11 1,246.51 1,246.11 1,246.50 0.0K
11:26 1,246.33 1,246.67 1,246.33 1,246.67 0.0K
11:27 1,247.18 1,247.18 1,246.57 1,246.57 0.0K
11:28 1,247.00 1,247.35 1,246.78 1,247.35 0.0K
11:29 1,247.47 1,247.47 1,246.92 1,246.92 0.0K
11:30 1,246.96 1,246.96 1,246.62 1,246.64 0.0K
11:31 1,246.52 1,246.52 1,246.03 1,246.03 0.0K
11:32 1,246.13 1,246.13 1,245.90 1,246.07 0.0K
11:33 1,245.96 1,246.29 1,245.96 1,246.19 0.0K
11:34 1,246.31 1,246.41 1,246.31 1,246.41 0.0K
11:35 1,246.48 1,246.86 1,246.48 1,246.66 0.0K
11:36 1,246.24 1,246.35 1,246.20 1,246.25 0.0K
11:37 1,246.19 1,246.54 1,246.19 1,246.54 0.0K
11:38 1,246.67 1,246.67 1,246.13 1,246.13 0.0K
11:39 1,246.30 1,246.35 1,246.23 1,246.32 0.0K
11:40 1,246.28 1,246.34 1,246.05 1,246.05 0.0K
11:41 1,246.25 1,246.29 1,246.19 1,246.29 0.0K
11:42 1,246.33 1,246.34 1,246.20 1,246.23 0.0K
11:43 1,246.26 1,246.32 1,246.06 1,246.06 0.0K
11:44 1,246.12 1,246.12 1,245.77 1,245.77 0.0K
11:45 1,245.74 1,245.74 1,245.50 1,245.60 0.0K
11:46 1,245.61 1,245.61 1,245.44 1,245.47 0.0K
11:47 1,245.67 1,245.83 1,245.50 1,245.83 0.0K
11:48 1,245.99 1,245.99 1,245.89 1,245.98 0.0K
11:49 1,246.01 1,246.14 1,245.98 1,246.14 0.0K
11:50 1,246.03 1,246.20 1,246.03 1,246.06 0.0K
11:51 1,245.98 1,246.44 1,245.93 1,246.44 0.0K
11:52 1,246.51 1,246.51 1,246.43 1,246.51 0.0K
11:53 1,246.52 1,246.52 1,246.37 1,246.37 0.0K
11:54 1,246.23 1,246.23 1,246.04 1,246.04 0.0K
11:55 1,246.10 1,246.47 1,246.02 1,246.47 0.0K
11:56 1,246.48 1,246.80 1,246.48 1,246.69 0.0K
11:57 1,247.00 1,247.00 1,246.56 1,246.56 0.0K
11:58 1,246.26 1,246.34 1,246.26 1,246.34 0.0K
11:59 1,246.30 1,246.49 1,246.30 1,246.49 0.0K
12:00 1,246.43 1,246.43 1,246.30 1,246.30 0.0K
12:01 1,246.34 1,246.36 1,246.13 1,246.13 0.0K
12:02 1,246.35 1,246.42 1,246.30 1,246.30 0.0K
12:03 1,246.25 1,246.46 1,246.25 1,246.31 0.0K
12:04 1,246.24 1,246.34 1,246.24 1,246.33 0.0K
12:05 1,246.44 1,246.48 1,246.37 1,246.37 0.0K
12:06 1,247.03 1,247.03 1,246.47 1,246.47 0.0K
12:07 1,246.34 1,246.57 1,246.16 1,246.16 0.0K
12:08 1,246.42 1,247.44 1,246.32 1,247.44 0.0K
12:09 1,247.38 1,247.38 1,247.10 1,247.12 0.0K
12:10 1,246.90 1,247.03 1,246.90 1,246.91 0.0K
12:11 1,246.83 1,246.83 1,246.63 1,246.63 0.0K
12:12 1,246.65 1,247.05 1,246.65 1,246.89 0.0K
12:13 1,246.63 1,246.63 1,246.16 1,246.44 0.0K
12:14 1,246.30 1,246.37 1,246.26 1,246.37 0.0K
12:15 1,246.28 1,246.54 1,246.17 1,246.17 0.0K
12:16 1,246.18 1,247.56 1,246.18 1,247.39 0.0K
12:17 1,247.43 1,247.95 1,247.43 1,247.95 0.0K
12:18 1,247.93 1,248.55 1,247.93 1,247.99 0.0K
12:19 1,247.88 1,247.88 1,247.67 1,247.67 0.0K
12:20 1,247.69 1,247.69 1,247.15 1,247.15 0.0K
12:21 1,247.16 1,247.28 1,247.16 1,247.21 0.0K
12:22 1,247.13 1,247.13 1,246.94 1,246.94 0.0K
12:23 1,246.89 1,246.99 1,246.83 1,246.87 0.0K
12:24 1,246.95 1,247.08 1,246.95 1,246.98 0.0K
12:25 1,247.19 1,247.19 1,247.00 1,247.00 0.0K
12:26 1,246.80 1,246.93 1,246.74 1,246.74 0.0K
12:27 1,246.61 1,246.87 1,246.58 1,246.58 0.0K
12:28 1,246.78 1,246.87 1,246.64 1,246.65 0.0K
12:29 1,246.54 1,246.54 1,246.09 1,246.09 0.0K
12:30 1,246.13 1,246.33 1,246.13 1,246.33 0.0K
12:31 1,246.17 1,246.18 1,246.17 1,246.18 0.0K
12:32 1,246.29 1,246.31 1,246.10 1,246.10 0.0K
12:33 1,246.05 1,246.15 1,245.80 1,245.80 0.0K
12:34 1,245.52 1,245.71 1,245.52 1,245.71 0.0K
12:35 1,245.74 1,245.74 1,245.47 1,245.63 0.0K
12:36 1,245.49 1,245.69 1,245.49 1,245.69 0.0K
12:37 1,245.78 1,245.88 1,245.75 1,245.75 0.0K
12:38 1,245.96 1,245.96 1,245.61 1,245.61 0.0K
12:39 1,245.74 1,245.74 1,245.54 1,245.54 0.0K
12:40 1,245.49 1,245.49 1,245.37 1,245.42 0.0K
12:41 1,245.52 1,245.52 1,245.14 1,245.24 0.0K
12:42 1,245.24 1,245.28 1,245.12 1,245.12 0.0K
12:43 1,245.02 1,245.27 1,245.02 1,245.16 0.0K
12:44 1,245.02 1,245.30 1,244.97 1,244.97 0.0K
12:45 1,244.87 1,245.22 1,244.87 1,244.99 0.0K
12:46 1,245.14 1,245.14 1,244.92 1,244.92 0.0K
12:47 1,245.03 1,245.18 1,245.03 1,245.17 0.0K
12:48 1,245.63 1,245.68 1,245.56 1,245.67 0.0K
12:49 1,245.50 1,245.53 1,245.47 1,245.47 0.0K
12:50 1,245.53 1,245.53 1,245.34 1,245.41 0.0K
12:51 1,245.39 1,245.69 1,245.39 1,245.69 0.0K
12:52 1,245.67 1,245.67 1,245.28 1,245.28 0.0K
12:53 1,245.50 1,245.50 1,245.32 1,245.38 0.0K
12:54 1,245.47 1,245.61 1,245.35 1,245.35 0.0K
12:55 1,245.36 1,245.60 1,245.27 1,245.27 0.0K
12:56 1,245.29 1,245.50 1,245.27 1,245.27 0.0K
12:57 1,245.25 1,245.48 1,245.14 1,245.48 0.0K
12:58 1,245.05 1,245.05 1,244.77 1,244.77 0.0K
12:59 1,244.71 1,244.96 1,244.62 1,244.62 0.0K
13:00 1,244.50 1,244.53 1,244.31 1,244.37 0.0K
13:01 1,244.39 1,245.29 1,244.37 1,245.02 0.0K
13:02 1,244.97 1,244.97 1,244.81 1,244.81 0.0K
13:03 1,244.81 1,244.98 1,244.81 1,244.89 0.0K
13:04 1,244.66 1,244.69 1,244.42 1,244.42 0.0K
13:05 1,244.66 1,244.66 1,244.40 1,244.61 0.0K
13:06 1,244.55 1,244.80 1,244.40 1,244.63 0.0K
13:07 1,244.85 1,244.85 1,244.34 1,244.57 0.0K
13:08 1,244.51 1,245.17 1,244.51 1,245.17 0.0K
13:09 1,244.99 1,244.99 1,244.54 1,244.73 0.0K
13:10 1,244.63 1,244.63 1,244.57 1,244.57 0.0K
13:11 1,244.76 1,244.80 1,244.61 1,244.61 0.0K
13:12 1,244.78 1,244.92 1,244.78 1,244.85 0.0K
13:13 1,244.96 1,244.96 1,244.60 1,244.77 0.0K
13:14 1,244.88 1,244.88 1,244.50 1,244.61 0.0K
13:15 1,244.78 1,244.78 1,244.45 1,244.45 0.0K
13:16 1,244.58 1,244.58 1,243.83 1,243.83 0.0K
13:17 1,243.77 1,243.97 1,243.69 1,243.78 0.0K
13:18 1,243.86 1,243.87 1,243.19 1,243.19 0.0K
13:19 1,243.54 1,244.20 1,243.54 1,244.13 0.0K
13:20 1,244.33 1,244.33 1,243.91 1,243.91 0.0K
13:21 1,244.06 1,244.06 1,243.67 1,243.85 0.0K
13:22 1,243.82 1,243.82 1,243.54 1,243.64 0.0K
13:23 1,243.63 1,243.64 1,243.39 1,243.64 0.0K
13:24 1,243.68 1,243.77 1,243.67 1,243.77 0.0K
13:25 1,243.72 1,243.74 1,243.58 1,243.59 0.0K
13:26 1,243.46 1,243.49 1,243.44 1,243.47 0.0K
13:27 1,243.56 1,243.93 1,243.56 1,243.93 0.0K
13:28 1,243.94 1,243.99 1,243.68 1,243.99 0.0K
13:29 1,243.91 1,244.26 1,243.91 1,244.08 0.0K
13:30 1,244.11 1,244.22 1,244.10 1,244.22 0.0K
13:31 1,244.28 1,244.39 1,244.16 1,244.39 0.0K
13:32 1,244.57 1,244.57 1,244.35 1,244.35 0.0K
13:33 1,245.21 1,245.42 1,245.05 1,245.05 0.0K
13:34 1,245.18 1,246.14 1,245.18 1,246.14 0.0K
13:35 1,246.13 1,246.13 1,245.92 1,245.97 0.0K
13:36 1,245.87 1,245.91 1,245.73 1,245.73 0.0K
13:37 1,246.47 1,247.08 1,246.29 1,247.08 0.0K
13:38 1,246.70 1,246.70 1,246.50 1,246.50 0.0K
13:39 1,246.57 1,246.57 1,246.14 1,246.14 0.0K
13:40 1,246.28 1,246.28 1,246.02 1,246.02 0.0K
13:41 1,246.64 1,246.64 1,246.20 1,246.20 0.0K
13:42 1,246.00 1,246.00 1,245.66 1,245.67 0.0K
13:43 1,245.52 1,245.73 1,245.44 1,245.44 0.0K
13:44 1,245.53 1,245.53 1,244.81 1,244.81 0.0K
13:45 1,244.83 1,244.83 1,244.36 1,244.36 0.0K
13:46 1,244.43 1,244.66 1,244.32 1,244.33 0.0K
13:47 1,244.57 1,245.49 1,244.57 1,245.42 0.0K
13:48 1,245.52 1,245.52 1,245.04 1,245.04 0.0K
13:49 1,245.22 1,245.42 1,245.22 1,245.30 0.0K
13:50 1,245.34 1,245.40 1,245.34 1,245.34 0.0K
13:51 1,245.21 1,245.33 1,245.14 1,245.33 0.0K
13:52 1,245.13 1,245.33 1,245.13 1,245.33 0.0K
13:53 1,245.28 1,245.28 1,244.93 1,245.04 0.0K
13:54 1,244.97 1,244.97 1,244.64 1,244.64 0.0K
13:55 1,244.59 1,244.61 1,244.49 1,244.61 0.0K
13:56 1,244.52 1,244.52 1,244.07 1,244.07 0.0K
13:57 1,244.08 1,244.31 1,244.08 1,244.22 0.0K
13:58 1,244.09 1,244.54 1,244.09 1,244.54 0.0K
13:59 1,244.51 1,244.51 1,243.95 1,243.98 0.0K
14:00 1,244.21 1,244.68 1,244.21 1,244.68 0.0K
14:01 1,244.92 1,244.99 1,244.86 1,244.86 0.0K
14:02 1,244.86 1,245.22 1,244.56 1,244.56 0.0K
14:03 1,244.35 1,244.48 1,244.22 1,244.48 0.0K
14:04 1,244.59 1,244.79 1,244.59 1,244.63 0.0K
14:05 1,244.64 1,244.99 1,244.64 1,244.91 0.0K
14:06 1,244.70 1,244.88 1,244.61 1,244.61 0.0K
14:07 1,244.54 1,244.59 1,244.35 1,244.40 0.0K
14:08 1,244.46 1,244.56 1,243.99 1,243.99 0.0K
14:09 1,244.08 1,244.45 1,244.08 1,244.31 0.0K
14:10 1,244.32 1,244.38 1,244.29 1,244.38 0.0K
14:11 1,244.38 1,244.39 1,244.28 1,244.28 0.0K
14:12 1,244.32 1,244.33 1,244.15 1,244.32 0.0K
14:13 1,244.17 1,244.32 1,243.90 1,244.05 0.0K
14:14 1,244.06 1,244.06 1,243.64 1,243.64 0.0K
14:15 1,244.11 1,244.11 1,243.94 1,243.94 0.0K
14:16 1,244.17 1,244.17 1,244.01 1,244.14 0.0K
14:17 1,243.93 1,243.97 1,243.64 1,243.64 0.0K
14:18 1,243.59 1,243.95 1,243.53 1,243.53 0.0K
14:19 1,243.52 1,243.99 1,243.49 1,243.99 0.0K
14:20 1,244.04 1,244.12 1,243.73 1,244.12 0.0K
14:21 1,244.32 1,244.32 1,243.55 1,243.57 0.0K
14:22 1,243.83 1,243.94 1,242.66 1,242.67 0.0K
14:23 1,242.81 1,242.86 1,242.81 1,242.86 0.0K
14:24 1,242.80 1,243.13 1,242.80 1,243.13 0.0K
14:25 1,243.45 1,243.81 1,243.45 1,243.81 0.0K
14:26 1,243.65 1,243.65 1,243.44 1,243.54 0.0K
14:27 1,243.38 1,243.38 1,243.17 1,243.33 0.0K
14:28 1,243.35 1,243.35 1,242.95 1,242.95 0.0K
14:29 1,242.96 1,243.38 1,242.96 1,243.38 0.0K
14:30 1,243.31 1,243.36 1,243.23 1,243.35 0.0K
14:31 1,243.46 1,243.53 1,243.14 1,243.14 0.0K
14:32 1,243.21 1,243.21 1,242.83 1,242.87 0.0K
14:33 1,242.79 1,242.88 1,242.77 1,242.77 0.0K
14:34 1,242.59 1,242.74 1,242.54 1,242.71 0.0K
14:35 1,242.68 1,242.75 1,242.61 1,242.61 0.0K
14:36 1,242.48 1,242.48 1,242.20 1,242.35 0.0K
14:37 1,242.37 1,242.66 1,242.37 1,242.61 0.0K
14:38 1,242.75 1,242.99 1,242.75 1,242.99 0.0K
14:39 1,243.02 1,243.17 1,243.02 1,243.17 0.0K
14:40 1,243.24 1,243.74 1,243.24 1,243.65 0.0K
14:41 1,243.74 1,243.87 1,243.68 1,243.86 0.0K
14:42 1,243.78 1,244.11 1,243.78 1,244.05 0.0K
14:43 1,244.02 1,244.02 1,243.66 1,243.85 0.0K
14:44 1,243.89 1,243.89 1,243.72 1,243.77 0.0K
14:45 1,243.91 1,243.91 1,243.54 1,243.84 0.0K
14:46 1,243.84 1,244.05 1,243.77 1,244.05 0.0K
14:47 1,244.12 1,244.12 1,244.02 1,244.07 0.0K
14:48 1,244.09 1,244.31 1,244.01 1,244.01 0.0K
14:49 1,243.90 1,243.90 1,243.65 1,243.65 0.0K
14:50 1,243.70 1,243.91 1,243.59 1,243.59 0.0K
14:51 1,243.67 1,243.79 1,243.26 1,243.26 0.0K
14:52 1,243.36 1,243.42 1,243.28 1,243.32 0.0K
14:53 1,243.26 1,243.56 1,243.26 1,243.56 0.0K
14:54 1,243.37 1,243.57 1,243.21 1,243.31 0.0K
14:55 1,243.07 1,243.29 1,242.88 1,243.29 0.0K
14:56 1,243.10 1,243.17 1,242.91 1,242.91 0.0K
14:57 1,242.63 1,243.03 1,242.63 1,242.85 0.0K
14:58 1,242.88 1,242.98 1,242.88 1,242.89 0.0K
14:59 1,243.37 1,243.37 1,242.13 1,242.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available