Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,432.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,243.45 1,243.45 1,240.64 1,241.11 0.0K
08:31 1,240.80 1,240.80 1,238.60 1,238.60 0.0K
08:32 1,238.54 1,238.96 1,237.09 1,238.96 0.0K
08:33 1,240.04 1,240.50 1,239.34 1,239.34 0.0K
08:34 1,238.60 1,239.27 1,238.38 1,238.70 0.0K
08:35 1,238.21 1,239.90 1,238.21 1,239.90 0.0K
08:36 1,239.99 1,239.99 1,239.52 1,239.52 0.0K
08:37 1,239.12 1,239.12 1,238.19 1,238.19 0.0K
08:38 1,237.94 1,237.99 1,237.76 1,237.99 0.0K
08:39 1,238.79 1,239.86 1,238.79 1,239.86 0.0K
08:40 1,239.70 1,239.70 1,238.83 1,239.41 0.0K
08:41 1,238.66 1,238.66 1,237.86 1,238.34 0.0K
08:42 1,238.36 1,238.94 1,238.36 1,238.57 0.0K
08:43 1,238.64 1,239.66 1,238.64 1,239.40 0.0K
08:44 1,238.86 1,238.86 1,238.30 1,238.58 0.0K
08:45 1,238.81 1,238.81 1,238.24 1,238.39 0.0K
08:46 1,237.83 1,238.15 1,237.56 1,237.56 0.0K
08:47 1,238.19 1,238.19 1,237.64 1,237.95 0.0K
08:48 1,237.69 1,237.76 1,237.26 1,237.29 0.0K
08:49 1,237.41 1,237.68 1,237.25 1,237.53 0.0K
08:50 1,237.39 1,238.16 1,237.30 1,237.30 0.0K
08:51 1,237.64 1,238.20 1,237.64 1,237.73 0.0K
08:52 1,237.88 1,237.88 1,237.17 1,237.36 0.0K
08:53 1,237.22 1,237.28 1,237.00 1,237.28 0.0K
08:54 1,237.49 1,237.74 1,237.49 1,237.64 0.0K
08:55 1,237.76 1,237.94 1,237.49 1,237.49 0.0K
08:56 1,237.67 1,237.67 1,237.36 1,237.36 0.0K
08:57 1,236.98 1,237.53 1,236.98 1,237.53 0.0K
08:58 1,237.44 1,238.05 1,237.31 1,238.05 0.0K
08:59 1,237.50 1,237.50 1,235.95 1,235.95 0.0K
09:00 1,235.83 1,235.88 1,235.47 1,235.47 0.0K
09:01 1,235.07 1,235.07 1,234.80 1,234.80 0.0K
09:02 1,234.87 1,235.55 1,234.87 1,235.38 0.0K
09:03 1,235.39 1,235.52 1,235.26 1,235.52 0.0K
09:04 1,235.35 1,235.36 1,234.77 1,234.77 0.0K
09:05 1,234.85 1,235.12 1,234.85 1,235.01 0.0K
09:06 1,235.01 1,235.01 1,234.39 1,234.75 0.0K
09:07 1,234.30 1,234.81 1,234.14 1,234.81 0.0K
09:08 1,234.58 1,234.58 1,234.44 1,234.44 0.0K
09:09 1,234.35 1,234.51 1,233.80 1,234.30 0.0K
09:10 1,234.26 1,234.26 1,233.80 1,233.80 0.0K
09:11 1,232.60 1,233.58 1,232.60 1,233.36 0.0K
09:12 1,233.94 1,234.23 1,233.94 1,234.01 0.0K
09:13 1,233.89 1,234.90 1,233.60 1,234.90 0.0K
09:14 1,234.49 1,234.49 1,233.54 1,233.76 0.0K
09:15 1,233.27 1,233.27 1,232.82 1,232.82 0.0K
09:16 1,232.88 1,233.06 1,232.76 1,233.06 0.0K
09:17 1,233.27 1,233.27 1,232.70 1,233.25 0.0K
09:18 1,233.05 1,233.23 1,233.05 1,233.22 0.0K
09:19 1,232.71 1,232.71 1,231.65 1,231.65 0.0K
09:20 1,231.20 1,231.53 1,231.20 1,231.53 0.0K
09:21 1,231.20 1,231.53 1,231.20 1,231.51 0.0K
09:22 1,231.62 1,231.62 1,231.17 1,231.20 0.0K
09:23 1,231.35 1,231.56 1,231.23 1,231.23 0.0K
09:24 1,231.88 1,232.26 1,231.88 1,232.04 0.0K
09:25 1,231.75 1,231.75 1,231.37 1,231.37 0.0K
09:26 1,231.34 1,231.34 1,230.95 1,230.95 0.0K
09:27 1,230.54 1,230.72 1,230.51 1,230.55 0.0K
09:28 1,230.37 1,230.37 1,230.21 1,230.31 0.0K
09:29 1,230.08 1,230.10 1,229.84 1,229.84 0.0K
09:30 1,229.79 1,230.27 1,229.62 1,229.62 0.0K
09:31 1,229.78 1,230.10 1,229.78 1,230.10 0.0K
09:32 1,230.22 1,230.39 1,230.04 1,230.04 0.0K
09:33 1,230.14 1,230.71 1,230.14 1,230.71 0.0K
09:34 1,230.68 1,231.42 1,230.68 1,230.86 0.0K
09:35 1,231.06 1,231.06 1,230.69 1,230.69 0.0K
09:36 1,230.69 1,230.95 1,230.69 1,230.72 0.0K
09:37 1,230.35 1,230.35 1,230.15 1,230.15 0.0K
09:38 1,230.03 1,230.03 1,229.83 1,229.83 0.0K
09:39 1,229.92 1,229.92 1,229.45 1,229.56 0.0K
09:40 1,229.74 1,229.94 1,229.72 1,229.72 0.0K
09:41 1,229.79 1,229.79 1,229.41 1,229.78 0.0K
09:42 1,229.62 1,229.62 1,229.16 1,229.16 0.0K
09:43 1,229.40 1,229.92 1,229.40 1,229.83 0.0K
09:44 1,229.60 1,230.64 1,229.60 1,230.64 0.0K
09:45 1,230.28 1,230.62 1,230.28 1,230.62 0.0K
09:46 1,230.81 1,230.81 1,230.63 1,230.63 0.0K
09:47 1,230.65 1,230.73 1,230.65 1,230.65 0.0K
09:48 1,230.76 1,230.76 1,230.11 1,230.31 0.0K
09:49 1,230.25 1,230.72 1,230.25 1,230.46 0.0K
09:50 1,230.41 1,230.70 1,230.37 1,230.70 0.0K
09:51 1,230.67 1,230.71 1,230.55 1,230.55 0.0K
09:52 1,230.52 1,230.67 1,230.50 1,230.66 0.0K
09:53 1,230.84 1,230.84 1,230.11 1,230.17 0.0K
09:54 1,230.27 1,230.27 1,230.07 1,230.21 0.0K
09:55 1,230.30 1,230.59 1,230.12 1,230.12 0.0K
09:56 1,230.10 1,230.10 1,229.29 1,229.29 0.0K
09:57 1,229.51 1,229.51 1,229.17 1,229.17 0.0K
09:58 1,228.88 1,229.21 1,228.88 1,228.93 0.0K
09:59 1,228.99 1,229.40 1,228.70 1,228.80 0.0K
10:00 1,229.02 1,229.02 1,228.62 1,228.64 0.0K
10:01 1,228.88 1,228.88 1,228.72 1,228.82 0.0K
10:02 1,228.66 1,228.75 1,228.55 1,228.55 0.0K
10:03 1,228.61 1,228.89 1,228.61 1,228.89 0.0K
10:04 1,228.82 1,229.16 1,228.82 1,229.16 0.0K
10:05 1,229.17 1,229.54 1,229.17 1,229.17 0.0K
10:06 1,228.60 1,230.10 1,228.60 1,230.10 0.0K
10:07 1,230.81 1,230.81 1,230.56 1,230.68 0.0K
10:08 1,231.32 1,231.37 1,231.09 1,231.27 0.0K
10:09 1,231.35 1,231.50 1,231.35 1,231.35 0.0K
10:10 1,231.44 1,231.47 1,231.28 1,231.36 0.0K
10:11 1,231.36 1,231.59 1,231.26 1,231.26 0.0K
10:12 1,231.73 1,231.73 1,231.54 1,231.54 0.0K
10:13 1,231.57 1,231.57 1,231.31 1,231.31 0.0K
10:14 1,231.06 1,231.31 1,230.99 1,230.99 0.0K
10:15 1,230.59 1,231.21 1,230.59 1,231.21 0.0K
10:16 1,231.49 1,232.05 1,231.49 1,232.05 0.0K
10:17 1,232.14 1,232.22 1,232.08 1,232.22 0.0K
10:18 1,231.89 1,231.89 1,231.45 1,231.45 0.0K
10:19 1,231.70 1,231.90 1,231.70 1,231.73 0.0K
10:20 1,231.60 1,232.21 1,231.54 1,232.21 0.0K
10:21 1,232.40 1,232.40 1,232.17 1,232.28 0.0K
10:22 1,232.15 1,232.44 1,232.15 1,232.44 0.0K
10:23 1,232.60 1,233.09 1,232.60 1,233.09 0.0K
10:24 1,233.25 1,233.25 1,232.88 1,232.88 0.0K
10:25 1,232.62 1,232.88 1,232.52 1,232.88 0.0K
10:26 1,232.97 1,233.05 1,232.55 1,232.55 0.0K
10:27 1,232.07 1,232.44 1,231.75 1,231.75 0.0K
10:28 1,232.10 1,232.18 1,231.81 1,231.83 0.0K
10:29 1,231.97 1,231.99 1,231.77 1,231.99 0.0K
10:30 1,231.43 1,231.97 1,231.40 1,231.97 0.0K
10:31 1,231.29 1,231.29 1,231.04 1,231.08 0.0K
10:32 1,230.98 1,231.24 1,230.90 1,230.90 0.0K
10:33 1,230.19 1,230.19 1,229.90 1,230.18 0.0K
10:34 1,230.06 1,230.07 1,229.44 1,229.96 0.0K
10:35 1,229.84 1,229.84 1,228.24 1,228.31 0.0K
10:36 1,229.04 1,229.17 1,227.51 1,227.51 0.0K
10:37 1,226.91 1,227.93 1,226.91 1,227.67 0.0K
10:38 1,227.62 1,227.62 1,226.77 1,226.77 0.0K
10:39 1,226.98 1,227.21 1,226.96 1,226.96 0.0K
10:40 1,226.72 1,227.36 1,226.58 1,227.36 0.0K
10:41 1,227.23 1,227.43 1,227.23 1,227.43 0.0K
10:42 1,227.51 1,227.51 1,227.12 1,227.12 0.0K
10:43 1,227.17 1,227.17 1,226.66 1,226.66 0.0K
10:44 1,226.56 1,226.81 1,226.56 1,226.81 0.0K
10:45 1,227.17 1,227.21 1,226.92 1,226.92 0.0K
10:46 1,226.70 1,227.64 1,226.68 1,227.64 0.0K
10:47 1,227.74 1,227.74 1,227.35 1,227.35 0.0K
10:48 1,227.28 1,227.56 1,227.24 1,227.37 0.0K
10:49 1,227.35 1,227.78 1,227.35 1,227.78 0.0K
10:50 1,227.81 1,228.43 1,227.81 1,228.43 0.0K
10:51 1,228.69 1,228.69 1,228.44 1,228.66 0.0K
10:52 1,228.74 1,228.79 1,227.74 1,227.74 0.0K
10:53 1,228.06 1,228.06 1,227.48 1,227.68 0.0K
10:54 1,227.93 1,227.93 1,227.65 1,227.65 0.0K
10:55 1,227.67 1,228.26 1,227.67 1,228.26 0.0K
10:56 1,228.01 1,228.01 1,227.84 1,227.86 0.0K
10:57 1,227.74 1,227.94 1,227.48 1,227.94 0.0K
10:58 1,227.67 1,227.89 1,227.67 1,227.89 0.0K
10:59 1,227.89 1,227.98 1,227.71 1,227.71 0.0K
11:00 1,227.74 1,227.74 1,227.53 1,227.68 0.0K
11:01 1,228.06 1,228.28 1,227.99 1,227.99 0.0K
11:02 1,227.92 1,228.15 1,227.92 1,228.15 0.0K
11:03 1,227.97 1,228.07 1,227.92 1,228.01 0.0K
11:04 1,228.07 1,228.28 1,228.07 1,228.21 0.0K
11:05 1,227.97 1,228.20 1,227.93 1,228.20 0.0K
11:06 1,228.22 1,228.22 1,227.97 1,227.97 0.0K
11:07 1,228.15 1,228.15 1,228.05 1,228.15 0.0K
11:08 1,228.54 1,228.95 1,228.54 1,228.84 0.0K
11:09 1,228.99 1,228.99 1,228.65 1,228.91 0.0K
11:10 1,228.44 1,228.73 1,228.44 1,228.51 0.0K
11:11 1,228.66 1,228.66 1,228.46 1,228.64 0.0K
11:12 1,228.49 1,229.25 1,228.49 1,229.25 0.0K
11:13 1,229.16 1,229.16 1,228.52 1,228.52 0.0K
11:14 1,228.96 1,229.11 1,228.73 1,228.73 0.0K
11:15 1,228.68 1,229.02 1,228.68 1,229.02 0.0K
11:16 1,228.99 1,229.02 1,228.95 1,229.02 0.0K
11:17 1,229.11 1,229.35 1,229.11 1,229.20 0.0K
11:18 1,229.40 1,229.40 1,229.18 1,229.24 0.0K
11:19 1,229.24 1,229.24 1,229.07 1,229.07 0.0K
11:20 1,229.01 1,229.05 1,228.74 1,228.87 0.0K
11:21 1,229.01 1,229.01 1,228.46 1,228.46 0.0K
11:22 1,227.98 1,228.18 1,227.83 1,228.11 0.0K
11:23 1,227.93 1,228.05 1,227.93 1,228.01 0.0K
11:24 1,227.75 1,228.55 1,227.75 1,228.33 0.0K
11:25 1,228.48 1,228.83 1,228.48 1,228.83 0.0K
11:26 1,228.66 1,228.68 1,228.53 1,228.61 0.0K
11:27 1,228.56 1,228.56 1,228.09 1,228.09 0.0K
11:28 1,228.02 1,228.28 1,228.02 1,228.28 0.0K
11:29 1,227.95 1,228.00 1,227.85 1,228.00 0.0K
11:30 1,228.01 1,229.02 1,228.01 1,229.02 0.0K
11:31 1,228.80 1,228.98 1,228.80 1,228.98 0.0K
11:32 1,229.05 1,229.16 1,229.02 1,229.15 0.0K
11:33 1,229.25 1,229.25 1,228.89 1,229.20 0.0K
11:34 1,229.35 1,229.45 1,229.35 1,229.45 0.0K
11:35 1,229.40 1,229.40 1,229.28 1,229.28 0.0K
11:36 1,229.16 1,229.32 1,229.02 1,229.02 0.0K
11:37 1,229.05 1,229.48 1,229.05 1,229.41 0.0K
11:38 1,229.39 1,229.74 1,229.39 1,229.61 0.0K
11:39 1,229.64 1,229.64 1,229.62 1,229.62 0.0K
11:40 1,229.72 1,230.05 1,229.72 1,230.05 0.0K
11:41 1,229.66 1,229.99 1,229.60 1,229.60 0.0K
11:42 1,229.64 1,229.85 1,229.64 1,229.85 0.0K
11:43 1,229.83 1,230.15 1,229.74 1,230.15 0.0K
11:44 1,230.12 1,230.12 1,229.98 1,229.98 0.0K
11:45 1,229.92 1,229.96 1,229.75 1,229.75 0.0K
11:46 1,229.78 1,230.23 1,229.68 1,230.23 0.0K
11:47 1,230.39 1,230.63 1,230.34 1,230.63 0.0K
11:48 1,230.90 1,230.99 1,230.52 1,230.52 0.0K
11:49 1,230.53 1,230.53 1,230.04 1,230.28 0.0K
11:50 1,230.13 1,230.19 1,229.89 1,230.19 0.0K
11:51 1,230.40 1,230.87 1,230.40 1,230.71 0.0K
11:52 1,230.61 1,231.21 1,230.61 1,230.91 0.0K
11:53 1,230.85 1,230.85 1,230.71 1,230.75 0.0K
11:54 1,230.92 1,230.92 1,230.59 1,230.59 0.0K
11:55 1,230.62 1,230.87 1,230.62 1,230.87 0.0K
11:56 1,231.10 1,231.10 1,230.70 1,230.73 0.0K
11:57 1,230.37 1,230.41 1,229.92 1,229.92 0.0K
11:58 1,230.69 1,230.69 1,230.46 1,230.58 0.0K
11:59 1,230.41 1,230.59 1,230.35 1,230.59 0.0K
12:00 1,230.65 1,230.65 1,230.29 1,230.29 0.0K
12:01 1,230.78 1,230.78 1,230.56 1,230.56 0.0K
12:02 1,230.55 1,230.84 1,230.42 1,230.55 0.0K
12:03 1,230.78 1,231.28 1,230.78 1,231.28 0.0K
12:04 1,231.75 1,231.75 1,231.64 1,231.67 0.0K
12:05 1,231.70 1,231.96 1,231.70 1,231.96 0.0K
12:06 1,232.40 1,232.85 1,232.40 1,232.85 0.0K
12:07 1,232.44 1,232.44 1,232.23 1,232.23 0.0K
12:08 1,231.79 1,231.94 1,231.79 1,231.80 0.0K
12:09 1,231.76 1,231.96 1,231.76 1,231.96 0.0K
12:10 1,231.90 1,232.34 1,231.90 1,232.34 0.0K
12:11 1,232.41 1,232.41 1,232.03 1,232.03 0.0K
12:12 1,232.22 1,232.22 1,232.06 1,232.11 0.0K
12:13 1,232.24 1,232.24 1,231.75 1,231.75 0.0K
12:14 1,231.52 1,232.01 1,231.52 1,232.01 0.0K
12:15 1,231.76 1,232.83 1,231.76 1,232.83 0.0K
12:16 1,232.39 1,232.70 1,232.39 1,232.70 0.0K
12:17 1,232.51 1,232.72 1,232.51 1,232.72 0.0K
12:18 1,232.82 1,232.90 1,232.64 1,232.64 0.0K
12:19 1,232.70 1,232.94 1,232.70 1,232.77 0.0K
12:20 1,232.92 1,233.87 1,232.92 1,233.87 0.0K
12:21 1,233.84 1,233.95 1,233.50 1,233.50 0.0K
12:22 1,232.97 1,233.08 1,232.66 1,232.86 0.0K
12:23 1,232.77 1,234.09 1,232.66 1,234.09 0.0K
12:24 1,234.08 1,234.26 1,233.75 1,234.06 0.0K
12:25 1,234.17 1,235.02 1,234.17 1,235.02 0.0K
12:26 1,234.60 1,235.18 1,234.60 1,235.18 0.0K
12:27 1,234.92 1,234.92 1,233.81 1,234.20 0.0K
12:28 1,233.85 1,233.85 1,233.18 1,233.40 0.0K
12:29 1,233.73 1,234.01 1,233.43 1,233.61 0.0K
12:30 1,233.69 1,234.28 1,233.69 1,234.13 0.0K
12:31 1,234.05 1,234.30 1,233.40 1,233.40 0.0K
12:32 1,233.73 1,233.97 1,233.73 1,233.97 0.0K
12:33 1,233.88 1,234.31 1,233.67 1,234.31 0.0K
12:34 1,234.24 1,234.43 1,234.09 1,234.41 0.0K
12:35 1,234.20 1,234.36 1,234.20 1,234.36 0.0K
12:36 1,234.33 1,234.94 1,234.33 1,234.94 0.0K
12:37 1,235.15 1,235.22 1,234.63 1,234.63 0.0K
12:38 1,234.43 1,234.52 1,234.34 1,234.52 0.0K
12:39 1,234.19 1,234.45 1,234.19 1,234.25 0.0K
12:40 1,234.26 1,234.58 1,234.17 1,234.58 0.0K
12:41 1,234.93 1,235.39 1,234.93 1,235.37 0.0K
12:42 1,235.43 1,235.75 1,235.43 1,235.75 0.0K
12:43 1,235.74 1,235.94 1,235.74 1,235.94 0.0K
12:44 1,235.70 1,236.38 1,235.70 1,236.34 0.0K
12:45 1,236.21 1,236.21 1,235.85 1,235.85 0.0K
12:46 1,235.78 1,235.88 1,235.64 1,235.88 0.0K
12:47 1,234.92 1,235.16 1,234.91 1,235.06 0.0K
12:48 1,235.23 1,235.23 1,234.95 1,234.98 0.0K
12:49 1,234.75 1,234.78 1,234.55 1,234.67 0.0K
12:50 1,234.93 1,235.23 1,234.43 1,235.03 0.0K
12:51 1,235.16 1,235.41 1,235.06 1,235.06 0.0K
12:52 1,235.07 1,235.11 1,234.96 1,235.11 0.0K
12:53 1,234.93 1,235.06 1,234.89 1,234.89 0.0K
12:54 1,235.11 1,235.22 1,234.89 1,235.08 0.0K
12:55 1,234.84 1,235.35 1,234.84 1,235.00 0.0K
12:56 1,235.22 1,235.31 1,235.22 1,235.22 0.0K
12:57 1,235.57 1,235.57 1,235.14 1,235.19 0.0K
12:58 1,235.23 1,235.26 1,234.96 1,235.26 0.0K
12:59 1,235.29 1,235.29 1,235.15 1,235.15 0.0K
13:00 1,235.23 1,235.23 1,235.12 1,235.16 0.0K
13:01 1,234.81 1,235.03 1,234.81 1,235.03 0.0K
13:02 1,235.01 1,235.01 1,234.41 1,234.66 0.0K
13:03 1,234.30 1,234.84 1,234.30 1,234.84 0.0K
13:04 1,234.19 1,234.19 1,233.81 1,233.81 0.0K
13:05 1,233.69 1,233.76 1,233.51 1,233.51 0.0K
13:06 1,233.46 1,233.46 1,233.16 1,233.16 0.0K
13:07 1,232.92 1,233.10 1,232.92 1,233.09 0.0K
13:08 1,232.95 1,233.55 1,232.95 1,233.55 0.0K
13:09 1,233.06 1,233.06 1,232.74 1,232.74 0.0K
13:10 1,232.67 1,233.59 1,232.67 1,233.09 0.0K
13:11 1,232.87 1,232.87 1,232.22 1,232.32 0.0K
13:12 1,232.49 1,232.49 1,232.14 1,232.14 0.0K
13:13 1,231.87 1,232.06 1,231.87 1,231.96 0.0K
13:14 1,231.37 1,231.37 1,230.97 1,231.00 0.0K
13:15 1,231.05 1,231.05 1,230.27 1,230.27 0.0K
13:16 1,230.19 1,230.32 1,230.17 1,230.17 0.0K
13:17 1,230.24 1,230.95 1,229.92 1,229.92 0.0K
13:18 1,229.89 1,230.50 1,229.85 1,230.50 0.0K
13:19 1,229.62 1,229.62 1,229.33 1,229.42 0.0K
13:20 1,229.46 1,229.95 1,228.94 1,228.94 0.0K
13:21 1,228.75 1,228.80 1,228.65 1,228.74 0.0K
13:22 1,228.82 1,229.30 1,228.82 1,229.30 0.0K
13:23 1,229.56 1,229.99 1,229.31 1,229.99 0.0K
13:24 1,229.59 1,229.70 1,228.48 1,228.48 0.0K
13:25 1,228.75 1,229.04 1,228.75 1,229.04 0.0K
13:26 1,228.80 1,229.34 1,228.80 1,229.34 0.0K
13:27 1,229.46 1,230.10 1,229.46 1,230.10 0.0K
13:28 1,229.97 1,230.48 1,229.97 1,230.11 0.0K
13:29 1,230.17 1,230.86 1,230.17 1,230.86 0.0K
13:30 1,230.86 1,230.99 1,230.85 1,230.99 0.0K
13:31 1,231.15 1,231.15 1,230.96 1,230.96 0.0K
13:32 1,230.98 1,231.11 1,230.85 1,231.11 0.0K
13:33 1,231.10 1,231.35 1,230.92 1,231.35 0.0K
13:34 1,231.15 1,231.55 1,231.15 1,231.55 0.0K
13:35 1,231.74 1,231.74 1,231.46 1,231.54 0.0K
13:36 1,231.82 1,232.32 1,231.54 1,232.13 0.0K
13:37 1,232.24 1,232.24 1,231.73 1,232.04 0.0K
13:38 1,232.65 1,232.65 1,232.06 1,232.22 0.0K
13:39 1,231.94 1,232.40 1,231.94 1,232.06 0.0K
13:40 1,232.12 1,232.28 1,231.97 1,232.28 0.0K
13:41 1,232.54 1,232.60 1,232.28 1,232.45 0.0K
13:42 1,232.74 1,232.74 1,232.49 1,232.52 0.0K
13:43 1,232.60 1,232.93 1,232.59 1,232.74 0.0K
13:44 1,232.85 1,233.02 1,232.85 1,233.02 0.0K
13:45 1,232.24 1,232.24 1,231.63 1,231.83 0.0K
13:46 1,231.89 1,232.30 1,231.89 1,232.18 0.0K
13:47 1,232.12 1,232.12 1,231.97 1,232.11 0.0K
13:48 1,231.93 1,231.93 1,231.65 1,231.69 0.0K
13:49 1,231.64 1,232.02 1,231.64 1,232.02 0.0K
13:50 1,232.12 1,232.16 1,231.92 1,231.96 0.0K
13:51 1,232.00 1,232.08 1,231.85 1,231.89 0.0K
13:52 1,232.17 1,232.17 1,231.54 1,231.54 0.0K
13:53 1,231.43 1,231.64 1,231.43 1,231.47 0.0K
13:54 1,231.65 1,231.77 1,231.63 1,231.77 0.0K
13:55 1,231.93 1,231.93 1,231.54 1,231.75 0.0K
13:56 1,231.82 1,231.82 1,231.55 1,231.68 0.0K
13:57 1,231.76 1,231.86 1,231.72 1,231.84 0.0K
13:58 1,231.70 1,231.89 1,231.69 1,231.89 0.0K
13:59 1,231.77 1,231.77 1,231.21 1,231.62 0.0K
14:00 1,231.63 1,232.21 1,231.59 1,232.21 0.0K
14:01 1,232.21 1,232.36 1,232.20 1,232.24 0.0K
14:02 1,232.20 1,232.20 1,231.77 1,231.80 0.0K
14:03 1,231.90 1,232.15 1,231.90 1,232.15 0.0K
14:04 1,232.07 1,232.07 1,231.57 1,231.57 0.0K
14:05 1,231.51 1,231.67 1,231.51 1,231.58 0.0K
14:06 1,231.55 1,231.55 1,231.32 1,231.32 0.0K
14:07 1,231.30 1,231.74 1,231.30 1,231.74 0.0K
14:08 1,231.61 1,231.81 1,231.59 1,231.81 0.0K
14:09 1,231.92 1,231.92 1,231.57 1,231.70 0.0K
14:10 1,231.28 1,231.44 1,231.25 1,231.28 0.0K
14:11 1,231.27 1,231.32 1,231.04 1,231.20 0.0K
14:12 1,231.04 1,231.33 1,231.04 1,231.29 0.0K
14:13 1,231.22 1,231.26 1,231.11 1,231.26 0.0K
14:14 1,231.35 1,231.35 1,230.99 1,230.99 0.0K
14:15 1,230.93 1,230.93 1,230.63 1,230.75 0.0K
14:16 1,230.71 1,230.71 1,230.52 1,230.52 0.0K
14:17 1,230.56 1,231.01 1,230.56 1,231.01 0.0K
14:18 1,231.19 1,231.28 1,231.03 1,231.28 0.0K
14:19 1,231.20 1,231.73 1,231.00 1,231.73 0.0K
14:20 1,231.48 1,231.61 1,231.48 1,231.59 0.0K
14:21 1,231.50 1,231.61 1,231.50 1,231.61 0.0K
14:22 1,231.56 1,231.56 1,231.18 1,231.18 0.0K
14:23 1,231.22 1,231.43 1,231.22 1,231.43 0.0K
14:24 1,231.85 1,231.85 1,231.51 1,231.51 0.0K
14:25 1,231.42 1,231.49 1,231.41 1,231.49 0.0K
14:26 1,231.59 1,231.59 1,231.46 1,231.46 0.0K
14:27 1,231.51 1,231.51 1,231.26 1,231.32 0.0K
14:28 1,231.37 1,231.40 1,231.26 1,231.32 0.0K
14:29 1,231.33 1,231.33 1,230.85 1,231.12 0.0K
14:30 1,231.04 1,231.89 1,231.04 1,231.89 0.0K
14:31 1,231.90 1,231.90 1,231.39 1,231.39 0.0K
14:32 1,231.41 1,231.53 1,231.34 1,231.53 0.0K
14:33 1,231.60 1,231.60 1,231.36 1,231.36 0.0K
14:34 1,231.47 1,231.85 1,231.47 1,231.85 0.0K
14:35 1,231.75 1,231.75 1,231.22 1,231.22 0.0K
14:36 1,231.32 1,231.43 1,231.11 1,231.35 0.0K
14:37 1,231.60 1,231.60 1,231.35 1,231.35 0.0K
14:38 1,231.26 1,231.26 1,230.70 1,230.70 0.0K
14:39 1,230.50 1,230.50 1,230.00 1,230.00 0.0K
14:40 1,229.74 1,229.74 1,229.21 1,229.21 0.0K
14:41 1,229.07 1,229.07 1,228.62 1,228.62 0.0K
14:42 1,228.37 1,228.44 1,228.02 1,228.44 0.0K
14:43 1,228.24 1,228.39 1,228.10 1,228.29 0.0K
14:44 1,228.41 1,228.46 1,228.12 1,228.33 0.0K
14:45 1,228.05 1,228.25 1,227.89 1,227.89 0.0K
14:46 1,228.23 1,228.38 1,228.18 1,228.38 0.0K
14:47 1,228.21 1,228.47 1,228.21 1,228.47 0.0K
14:48 1,228.19 1,228.19 1,227.95 1,228.03 0.0K
14:49 1,227.98 1,228.00 1,227.68 1,227.90 0.0K
14:50 1,228.24 1,229.04 1,228.24 1,228.85 0.0K
14:51 1,229.19 1,229.19 1,228.74 1,228.74 0.0K
14:52 1,228.38 1,228.52 1,228.38 1,228.48 0.0K
14:53 1,228.41 1,228.47 1,228.41 1,228.41 0.0K
14:54 1,228.51 1,228.93 1,228.47 1,228.93 0.0K
14:55 1,228.91 1,229.70 1,228.70 1,229.70 0.0K
14:56 1,230.14 1,230.20 1,229.85 1,229.85 0.0K
14:57 1,229.98 1,230.03 1,229.88 1,230.01 0.0K
14:58 1,230.13 1,230.13 1,229.62 1,229.62 0.0K
14:59 1,229.38 1,229.83 1,228.95 1,229.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available