Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,432.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,234.70 1,237.63 1,234.70 1,236.87 0.0K
08:31 1,236.87 1,237.93 1,236.87 1,237.50 0.0K
08:32 1,236.42 1,236.79 1,235.27 1,235.27 0.0K
08:33 1,237.18 1,238.52 1,237.18 1,237.73 0.0K
08:34 1,237.34 1,237.42 1,235.92 1,236.91 0.0K
08:35 1,234.33 1,238.73 1,234.33 1,237.60 0.0K
08:36 1,235.97 1,236.25 1,235.37 1,236.25 0.0K
08:37 1,236.47 1,236.94 1,235.49 1,235.49 0.0K
08:38 1,235.72 1,238.89 1,235.72 1,238.79 0.0K
08:39 1,239.44 1,241.32 1,239.44 1,240.11 0.0K
08:40 1,239.79 1,240.08 1,239.25 1,240.08 0.0K
08:41 1,240.26 1,240.26 1,239.79 1,239.84 0.0K
08:42 1,240.84 1,240.84 1,239.59 1,239.59 0.0K
08:43 1,238.56 1,238.92 1,238.56 1,238.88 0.0K
08:44 1,238.88 1,238.94 1,238.47 1,238.47 0.0K
08:45 1,238.84 1,239.89 1,238.60 1,239.89 0.0K
08:46 1,239.78 1,239.78 1,238.96 1,239.32 0.0K
08:47 1,239.30 1,239.30 1,237.53 1,237.53 0.0K
08:48 1,237.28 1,238.18 1,236.81 1,238.18 0.0K
08:49 1,238.94 1,238.94 1,238.02 1,238.44 0.0K
08:50 1,238.10 1,238.44 1,238.10 1,238.17 0.0K
08:51 1,238.08 1,238.08 1,237.49 1,237.49 0.0K
08:52 1,236.93 1,236.93 1,235.90 1,236.92 0.0K
08:53 1,236.47 1,236.47 1,236.05 1,236.05 0.0K
08:54 1,236.21 1,236.21 1,235.78 1,235.88 0.0K
08:55 1,236.21 1,236.29 1,235.89 1,235.89 0.0K
08:56 1,236.57 1,236.57 1,235.77 1,236.01 0.0K
08:57 1,236.07 1,236.07 1,235.63 1,235.63 0.0K
08:58 1,235.73 1,235.73 1,235.02 1,235.59 0.0K
08:59 1,235.26 1,235.30 1,234.91 1,235.30 0.0K
09:00 1,234.89 1,236.40 1,234.38 1,236.40 0.0K
09:01 1,236.45 1,236.45 1,234.34 1,234.69 0.0K
09:02 1,234.96 1,235.12 1,234.57 1,234.57 0.0K
09:03 1,234.26 1,234.62 1,234.22 1,234.49 0.0K
09:04 1,234.93 1,234.93 1,234.67 1,234.67 0.0K
09:05 1,234.52 1,234.77 1,234.49 1,234.49 0.0K
09:06 1,234.45 1,234.45 1,233.90 1,233.90 0.0K
09:07 1,233.87 1,233.91 1,233.65 1,233.89 0.0K
09:08 1,233.17 1,233.24 1,233.05 1,233.12 0.0K
09:09 1,233.22 1,233.25 1,233.12 1,233.15 0.0K
09:10 1,233.39 1,233.39 1,232.38 1,232.38 0.0K
09:11 1,232.88 1,232.89 1,232.61 1,232.61 0.0K
09:12 1,232.49 1,232.72 1,232.26 1,232.72 0.0K
09:13 1,233.46 1,235.59 1,233.46 1,235.59 0.0K
09:14 1,235.91 1,235.91 1,234.52 1,234.64 0.0K
09:15 1,234.69 1,234.69 1,234.32 1,234.32 0.0K
09:16 1,234.08 1,235.30 1,234.08 1,235.30 0.0K
09:17 1,235.17 1,235.17 1,234.61 1,234.61 0.0K
09:18 1,235.79 1,235.94 1,234.52 1,235.94 0.0K
09:19 1,235.71 1,235.71 1,235.28 1,235.28 0.0K
09:20 1,234.36 1,235.99 1,234.36 1,235.99 0.0K
09:21 1,235.33 1,235.33 1,234.93 1,235.21 0.0K
09:22 1,235.39 1,235.69 1,235.39 1,235.69 0.0K
09:23 1,236.00 1,236.41 1,236.00 1,236.05 0.0K
09:24 1,236.71 1,237.49 1,236.71 1,237.49 0.0K
09:25 1,237.37 1,237.39 1,237.07 1,237.15 0.0K
09:26 1,236.69 1,236.69 1,235.98 1,235.98 0.0K
09:27 1,235.50 1,235.50 1,235.16 1,235.16 0.0K
09:28 1,235.46 1,235.46 1,234.58 1,234.59 0.0K
09:29 1,234.43 1,234.43 1,233.95 1,234.13 0.0K
09:30 1,234.02 1,234.91 1,234.02 1,234.91 0.0K
09:31 1,234.91 1,235.15 1,234.91 1,235.09 0.0K
09:32 1,235.08 1,235.08 1,234.93 1,234.93 0.0K
09:33 1,234.57 1,234.89 1,234.57 1,234.89 0.0K
09:34 1,234.71 1,234.71 1,234.44 1,234.44 0.0K
09:35 1,234.97 1,234.97 1,233.11 1,233.19 0.0K
09:36 1,233.23 1,233.23 1,232.62 1,233.01 0.0K
09:37 1,233.35 1,234.09 1,233.35 1,234.09 0.0K
09:38 1,233.99 1,234.30 1,233.75 1,233.75 0.0K
09:39 1,233.58 1,233.61 1,233.41 1,233.41 0.0K
09:40 1,233.28 1,233.28 1,232.95 1,232.95 0.0K
09:41 1,232.55 1,233.35 1,232.55 1,233.13 0.0K
09:42 1,233.05 1,233.51 1,233.05 1,233.51 0.0K
09:43 1,233.25 1,233.30 1,233.25 1,233.28 0.0K
09:44 1,233.49 1,234.15 1,233.21 1,234.15 0.0K
09:45 1,233.83 1,234.33 1,233.83 1,234.33 0.0K
09:46 1,234.45 1,234.97 1,234.45 1,234.97 0.0K
09:47 1,234.60 1,234.81 1,234.48 1,234.81 0.0K
09:48 1,234.91 1,235.42 1,234.85 1,235.35 0.0K
09:49 1,235.13 1,235.34 1,235.13 1,235.34 0.0K
09:50 1,235.49 1,235.86 1,235.49 1,235.86 0.0K
09:51 1,235.70 1,235.70 1,234.68 1,235.48 0.0K
09:52 1,235.44 1,235.44 1,234.56 1,234.56 0.0K
09:53 1,233.72 1,234.75 1,233.72 1,234.75 0.0K
09:54 1,234.65 1,234.71 1,233.95 1,234.04 0.0K
09:55 1,233.62 1,233.74 1,233.62 1,233.64 0.0K
09:56 1,233.51 1,233.51 1,232.47 1,232.47 0.0K
09:57 1,232.53 1,232.53 1,232.29 1,232.29 0.0K
09:58 1,232.48 1,232.48 1,232.10 1,232.15 0.0K
09:59 1,232.01 1,232.50 1,232.01 1,232.50 0.0K
10:00 1,231.98 1,232.67 1,231.98 1,232.67 0.0K
10:01 1,232.40 1,232.40 1,231.76 1,231.76 0.0K
10:02 1,232.42 1,232.42 1,231.32 1,231.38 0.0K
10:03 1,231.13 1,231.13 1,230.98 1,230.98 0.0K
10:04 1,230.64 1,230.64 1,229.97 1,229.97 0.0K
10:05 1,230.00 1,230.14 1,229.95 1,229.99 0.0K
10:06 1,230.22 1,230.34 1,230.05 1,230.05 0.0K
10:07 1,230.07 1,230.07 1,229.78 1,229.78 0.0K
10:08 1,229.56 1,229.56 1,228.00 1,228.00 0.0K
10:09 1,227.63 1,227.63 1,227.47 1,227.47 0.0K
10:10 1,227.47 1,227.78 1,227.47 1,227.78 0.0K
10:11 1,227.42 1,228.08 1,227.42 1,228.08 0.0K
10:12 1,228.26 1,228.69 1,228.19 1,228.69 0.0K
10:13 1,228.49 1,229.16 1,228.49 1,229.16 0.0K
10:14 1,229.05 1,229.39 1,229.05 1,229.39 0.0K
10:15 1,230.03 1,230.93 1,230.03 1,230.93 0.0K
10:16 1,230.98 1,231.22 1,230.98 1,231.10 0.0K
10:17 1,230.74 1,230.94 1,230.48 1,230.48 0.0K
10:18 1,230.68 1,231.06 1,230.68 1,231.05 0.0K
10:19 1,230.71 1,230.98 1,230.42 1,230.44 0.0K
10:20 1,230.62 1,230.62 1,230.49 1,230.49 0.0K
10:21 1,230.34 1,230.56 1,230.34 1,230.42 0.0K
10:22 1,230.49 1,230.49 1,229.03 1,229.03 0.0K
10:23 1,228.87 1,228.87 1,228.47 1,228.47 0.0K
10:24 1,228.47 1,228.72 1,228.41 1,228.41 0.0K
10:25 1,228.24 1,228.64 1,228.24 1,228.59 0.0K
10:26 1,228.45 1,228.45 1,227.87 1,227.94 0.0K
10:27 1,227.86 1,227.86 1,227.59 1,227.75 0.0K
10:28 1,227.80 1,227.80 1,227.00 1,227.00 0.0K
10:29 1,227.13 1,227.13 1,226.23 1,226.65 0.0K
10:30 1,226.67 1,226.74 1,226.65 1,226.65 0.0K
10:31 1,226.91 1,226.91 1,226.53 1,226.88 0.0K
10:32 1,226.86 1,226.98 1,226.85 1,226.98 0.0K
10:33 1,227.02 1,227.05 1,226.84 1,227.05 0.0K
10:34 1,227.08 1,227.83 1,227.08 1,227.83 0.0K
10:35 1,227.70 1,227.70 1,227.21 1,227.21 0.0K
10:36 1,227.34 1,227.34 1,226.79 1,226.84 0.0K
10:37 1,226.83 1,226.83 1,226.25 1,226.25 0.0K
10:38 1,226.11 1,226.11 1,225.84 1,226.01 0.0K
10:39 1,226.16 1,226.16 1,225.80 1,226.08 0.0K
10:40 1,226.08 1,226.08 1,225.44 1,225.44 0.0K
10:41 1,225.66 1,225.66 1,225.17 1,225.17 0.0K
10:42 1,225.13 1,225.33 1,224.92 1,224.92 0.0K
10:43 1,225.29 1,225.71 1,225.29 1,225.63 0.0K
10:44 1,225.45 1,225.72 1,225.45 1,225.72 0.0K
10:45 1,225.58 1,225.82 1,225.19 1,225.82 0.0K
10:46 1,225.81 1,225.81 1,225.48 1,225.48 0.0K
10:47 1,225.52 1,225.84 1,225.46 1,225.84 0.0K
10:48 1,225.42 1,225.72 1,225.42 1,225.58 0.0K
10:49 1,225.87 1,225.97 1,225.79 1,225.79 0.0K
10:50 1,226.42 1,226.48 1,225.85 1,225.85 0.0K
10:51 1,225.86 1,226.26 1,225.86 1,226.06 0.0K
10:52 1,225.95 1,226.16 1,225.87 1,226.01 0.0K
10:53 1,225.97 1,225.97 1,225.57 1,225.71 0.0K
10:54 1,225.69 1,226.18 1,225.61 1,226.18 0.0K
10:55 1,225.91 1,226.00 1,225.77 1,225.77 0.0K
10:56 1,225.81 1,225.81 1,225.25 1,225.25 0.0K
10:57 1,225.27 1,225.27 1,225.09 1,225.09 0.0K
10:58 1,225.01 1,225.10 1,224.90 1,225.10 0.0K
10:59 1,225.09 1,225.31 1,225.09 1,225.31 0.0K
11:00 1,225.19 1,225.47 1,225.08 1,225.08 0.0K
11:01 1,224.84 1,224.92 1,224.74 1,224.92 0.0K
11:02 1,224.98 1,224.98 1,224.77 1,224.77 0.0K
11:03 1,225.01 1,225.45 1,225.01 1,225.45 0.0K
11:04 1,225.35 1,225.46 1,225.34 1,225.43 0.0K
11:05 1,225.41 1,225.41 1,225.36 1,225.39 0.0K
11:06 1,225.42 1,225.66 1,225.42 1,225.66 0.0K
11:07 1,225.64 1,225.84 1,225.64 1,225.84 0.0K
11:08 1,225.85 1,226.05 1,225.85 1,226.03 0.0K
11:09 1,226.08 1,226.12 1,226.04 1,226.12 0.0K
11:10 1,226.12 1,226.67 1,226.12 1,226.55 0.0K
11:11 1,226.60 1,226.60 1,226.08 1,226.08 0.0K
11:12 1,226.28 1,226.28 1,225.91 1,225.91 0.0K
11:13 1,225.94 1,225.94 1,225.75 1,225.84 0.0K
11:14 1,225.58 1,225.58 1,225.15 1,225.25 0.0K
11:15 1,225.16 1,225.34 1,225.12 1,225.34 0.0K
11:16 1,225.30 1,225.32 1,225.22 1,225.22 0.0K
11:17 1,225.21 1,225.30 1,225.13 1,225.13 0.0K
11:18 1,225.25 1,225.25 1,225.01 1,225.01 0.0K
11:19 1,225.00 1,225.00 1,224.79 1,224.79 0.0K
11:20 1,224.83 1,224.83 1,224.48 1,224.53 0.0K
11:21 1,224.62 1,224.62 1,224.08 1,224.08 0.0K
11:22 1,224.17 1,224.28 1,223.81 1,223.81 0.0K
11:23 1,223.70 1,223.70 1,223.61 1,223.61 0.0K
11:24 1,223.66 1,223.91 1,223.56 1,223.56 0.0K
11:25 1,223.67 1,223.86 1,223.45 1,223.45 0.0K
11:26 1,223.48 1,223.75 1,223.35 1,223.53 0.0K
11:27 1,223.42 1,223.42 1,222.61 1,222.61 0.0K
11:28 1,223.11 1,223.11 1,222.72 1,222.72 0.0K
11:29 1,222.88 1,223.00 1,222.88 1,222.89 0.0K
11:30 1,222.41 1,222.60 1,221.55 1,221.55 0.0K
11:31 1,221.55 1,221.79 1,221.55 1,221.79 0.0K
11:32 1,221.75 1,221.75 1,220.70 1,220.70 0.0K
11:33 1,220.88 1,220.99 1,220.29 1,220.29 0.0K
11:34 1,220.25 1,220.25 1,219.83 1,219.83 0.0K
11:35 1,219.60 1,219.60 1,219.36 1,219.36 0.0K
11:36 1,219.69 1,219.79 1,219.69 1,219.71 0.0K
11:37 1,219.52 1,219.89 1,219.52 1,219.85 0.0K
11:38 1,219.55 1,219.55 1,219.46 1,219.54 0.0K
11:39 1,219.47 1,219.47 1,219.15 1,219.25 0.0K
11:40 1,219.25 1,219.25 1,219.05 1,219.05 0.0K
11:41 1,218.79 1,219.07 1,218.65 1,219.07 0.0K
11:42 1,218.87 1,218.93 1,218.87 1,218.89 0.0K
11:43 1,218.33 1,218.43 1,218.33 1,218.36 0.0K
11:44 1,218.86 1,219.39 1,218.86 1,219.39 0.0K
11:45 1,219.46 1,219.48 1,219.24 1,219.39 0.0K
11:46 1,219.27 1,219.80 1,219.27 1,219.80 0.0K
11:47 1,219.91 1,220.03 1,219.79 1,219.88 0.0K
11:48 1,219.88 1,219.88 1,219.75 1,219.77 0.0K
11:49 1,220.26 1,220.68 1,220.26 1,220.54 0.0K
11:50 1,220.61 1,220.78 1,220.49 1,220.49 0.0K
11:51 1,220.55 1,220.56 1,220.47 1,220.56 0.0K
11:52 1,220.51 1,220.60 1,220.47 1,220.47 0.0K
11:53 1,220.50 1,220.50 1,220.17 1,220.17 0.0K
11:54 1,219.90 1,219.90 1,218.95 1,218.95 0.0K
11:55 1,218.54 1,218.54 1,218.27 1,218.46 0.0K
11:56 1,218.54 1,218.64 1,218.33 1,218.33 0.0K
11:57 1,218.34 1,218.34 1,217.79 1,217.96 0.0K
11:58 1,217.87 1,218.12 1,217.87 1,217.87 0.0K
11:59 1,218.05 1,218.05 1,217.36 1,217.36 0.0K
12:00 1,217.26 1,217.29 1,217.16 1,217.29 0.0K
12:01 1,217.13 1,217.53 1,217.13 1,217.49 0.0K
12:02 1,217.74 1,218.55 1,217.71 1,218.55 0.0K
12:03 1,218.62 1,219.15 1,218.62 1,219.15 0.0K
12:04 1,219.43 1,219.43 1,219.09 1,219.09 0.0K
12:05 1,219.32 1,220.19 1,219.32 1,220.19 0.0K
12:06 1,220.39 1,221.22 1,220.39 1,221.22 0.0K
12:07 1,221.88 1,223.34 1,221.88 1,223.34 0.0K
12:08 1,223.45 1,223.50 1,223.26 1,223.26 0.0K
12:09 1,223.20 1,223.44 1,223.20 1,223.26 0.0K
12:10 1,223.47 1,223.84 1,223.43 1,223.84 0.0K
12:11 1,223.37 1,223.38 1,222.73 1,222.73 0.0K
12:12 1,222.99 1,223.14 1,222.99 1,223.00 0.0K
12:13 1,222.90 1,223.32 1,222.90 1,223.13 0.0K
12:14 1,223.24 1,223.97 1,223.24 1,223.97 0.0K
12:15 1,224.09 1,225.14 1,224.09 1,225.14 0.0K
12:16 1,224.74 1,224.94 1,224.74 1,224.83 0.0K
12:17 1,224.60 1,224.60 1,223.68 1,223.68 0.0K
12:18 1,223.76 1,224.04 1,223.76 1,224.04 0.0K
12:19 1,224.07 1,224.64 1,223.98 1,224.64 0.0K
12:20 1,224.80 1,224.93 1,224.56 1,224.56 0.0K
12:21 1,224.65 1,224.91 1,224.52 1,224.91 0.0K
12:22 1,224.79 1,224.79 1,224.76 1,224.79 0.0K
12:23 1,224.82 1,225.80 1,224.82 1,225.80 0.0K
12:24 1,225.72 1,225.96 1,225.58 1,225.58 0.0K
12:25 1,225.72 1,225.72 1,225.07 1,225.36 0.0K
12:26 1,225.53 1,225.64 1,225.53 1,225.64 0.0K
12:27 1,225.42 1,225.42 1,224.85 1,224.85 0.0K
12:28 1,225.09 1,225.66 1,225.09 1,225.66 0.0K
12:29 1,225.77 1,225.77 1,224.82 1,224.82 0.0K
12:30 1,225.61 1,225.67 1,225.47 1,225.60 0.0K
12:31 1,225.52 1,225.85 1,225.48 1,225.85 0.0K
12:32 1,225.79 1,226.05 1,225.49 1,226.00 0.0K
12:33 1,225.43 1,225.68 1,225.37 1,225.37 0.0K
12:34 1,225.22 1,225.57 1,225.22 1,225.57 0.0K
12:35 1,225.70 1,226.08 1,225.70 1,226.08 0.0K
12:36 1,225.95 1,226.29 1,225.95 1,226.29 0.0K
12:37 1,226.86 1,226.86 1,226.53 1,226.53 0.0K
12:38 1,226.59 1,226.79 1,226.15 1,226.79 0.0K
12:39 1,227.09 1,227.09 1,226.62 1,226.71 0.0K
12:40 1,226.75 1,227.06 1,226.75 1,226.83 0.0K
12:41 1,226.42 1,226.57 1,226.18 1,226.18 0.0K
12:42 1,226.17 1,226.43 1,226.17 1,226.39 0.0K
12:43 1,226.21 1,226.54 1,226.21 1,226.31 0.0K
12:44 1,226.19 1,226.20 1,226.09 1,226.09 0.0K
12:45 1,226.23 1,226.23 1,225.82 1,225.82 0.0K
12:46 1,225.90 1,225.94 1,225.69 1,225.69 0.0K
12:47 1,225.55 1,225.69 1,225.52 1,225.69 0.0K
12:48 1,225.87 1,226.06 1,225.87 1,226.00 0.0K
12:49 1,225.06 1,225.06 1,224.06 1,224.06 0.0K
12:50 1,224.07 1,224.07 1,223.72 1,223.80 0.0K
12:51 1,224.32 1,225.10 1,223.91 1,224.34 0.0K
12:52 1,224.28 1,224.28 1,224.10 1,224.22 0.0K
12:53 1,224.31 1,224.70 1,224.31 1,224.70 0.0K
12:54 1,224.72 1,224.87 1,224.72 1,224.87 0.0K
12:55 1,224.98 1,225.10 1,224.96 1,225.10 0.0K
12:56 1,225.25 1,225.35 1,224.92 1,224.92 0.0K
12:57 1,225.06 1,225.33 1,225.02 1,225.33 0.0K
12:58 1,225.66 1,225.92 1,225.66 1,225.76 0.0K
12:59 1,225.70 1,226.30 1,225.70 1,226.30 0.0K
13:00 1,226.31 1,226.31 1,226.00 1,226.00 0.0K
13:01 1,225.79 1,225.91 1,225.52 1,225.52 0.0K
13:02 1,225.54 1,225.54 1,225.16 1,225.16 0.0K
13:03 1,224.96 1,224.96 1,224.31 1,224.31 0.0K
13:04 1,224.16 1,224.33 1,223.96 1,223.98 0.0K
13:05 1,224.06 1,224.62 1,224.06 1,224.62 0.0K
13:06 1,224.55 1,224.55 1,224.25 1,224.51 0.0K
13:07 1,224.55 1,224.94 1,224.55 1,224.94 0.0K
13:08 1,224.97 1,225.44 1,224.97 1,225.44 0.0K
13:09 1,225.37 1,225.40 1,225.34 1,225.40 0.0K
13:10 1,225.37 1,225.37 1,224.93 1,224.93 0.0K
13:11 1,224.82 1,225.00 1,224.46 1,224.46 0.0K
13:12 1,224.51 1,224.51 1,224.03 1,224.18 0.0K
13:13 1,223.50 1,223.62 1,223.45 1,223.62 0.0K
13:14 1,223.72 1,224.15 1,223.42 1,223.42 0.0K
13:15 1,223.41 1,223.74 1,223.41 1,223.62 0.0K
13:16 1,224.02 1,224.48 1,223.87 1,224.38 0.0K
13:17 1,224.59 1,224.84 1,224.58 1,224.81 0.0K
13:18 1,225.02 1,225.52 1,224.87 1,224.87 0.0K
13:19 1,224.89 1,225.00 1,224.89 1,225.00 0.0K
13:20 1,225.02 1,225.24 1,224.47 1,224.47 0.0K
13:21 1,224.60 1,224.98 1,224.60 1,224.97 0.0K
13:22 1,225.20 1,225.76 1,225.20 1,225.76 0.0K
13:23 1,226.41 1,226.87 1,226.41 1,226.87 0.0K
13:24 1,227.59 1,227.72 1,227.47 1,227.72 0.0K
13:25 1,227.57 1,227.57 1,226.60 1,226.60 0.0K
13:26 1,226.23 1,226.23 1,225.82 1,225.82 0.0K
13:27 1,225.59 1,226.21 1,225.58 1,226.21 0.0K
13:28 1,226.22 1,226.60 1,226.22 1,226.60 0.0K
13:29 1,226.69 1,226.69 1,226.02 1,226.20 0.0K
13:30 1,225.95 1,226.00 1,225.83 1,225.83 0.0K
13:31 1,225.55 1,225.73 1,225.34 1,225.36 0.0K
13:32 1,225.33 1,226.04 1,225.28 1,226.04 0.0K
13:33 1,226.02 1,226.16 1,225.91 1,226.16 0.0K
13:34 1,226.12 1,226.33 1,226.11 1,226.11 0.0K
13:35 1,226.27 1,226.31 1,226.03 1,226.31 0.0K
13:36 1,226.16 1,226.38 1,226.06 1,226.38 0.0K
13:37 1,226.30 1,226.30 1,225.75 1,226.09 0.0K
13:38 1,226.50 1,226.87 1,226.40 1,226.87 0.0K
13:39 1,226.72 1,227.12 1,226.72 1,227.12 0.0K
13:40 1,227.08 1,227.08 1,226.73 1,226.82 0.0K
13:41 1,226.78 1,227.19 1,226.72 1,227.19 0.0K
13:42 1,227.30 1,227.48 1,227.30 1,227.48 0.0K
13:43 1,227.51 1,227.51 1,226.76 1,226.76 0.0K
13:44 1,226.70 1,226.70 1,226.47 1,226.47 0.0K
13:45 1,226.60 1,226.67 1,226.60 1,226.65 0.0K
13:46 1,226.68 1,226.89 1,226.68 1,226.88 0.0K
13:47 1,226.88 1,226.88 1,226.78 1,226.78 0.0K
13:48 1,226.76 1,226.76 1,226.56 1,226.56 0.0K
13:49 1,226.45 1,226.45 1,226.18 1,226.23 0.0K
13:50 1,226.53 1,226.81 1,226.42 1,226.81 0.0K
13:51 1,226.78 1,226.78 1,226.42 1,226.76 0.0K
13:52 1,226.70 1,226.92 1,226.32 1,226.92 0.0K
13:53 1,226.85 1,226.85 1,226.43 1,226.43 0.0K
13:54 1,226.23 1,226.23 1,225.90 1,225.99 0.0K
13:55 1,225.98 1,226.39 1,225.98 1,226.39 0.0K
13:56 1,226.30 1,226.41 1,225.90 1,226.41 0.0K
13:57 1,226.30 1,226.53 1,226.30 1,226.53 0.0K
13:58 1,226.58 1,226.60 1,226.10 1,226.10 0.0K
13:59 1,226.18 1,226.34 1,226.17 1,226.29 0.0K
14:00 1,226.36 1,226.60 1,226.36 1,226.60 0.0K
14:01 1,226.27 1,226.30 1,226.13 1,226.30 0.0K
14:02 1,226.06 1,226.23 1,225.85 1,226.23 0.0K
14:03 1,226.24 1,226.24 1,225.84 1,226.01 0.0K
14:04 1,226.03 1,226.03 1,225.73 1,225.85 0.0K
14:05 1,225.88 1,225.99 1,225.73 1,225.99 0.0K
14:06 1,226.00 1,226.45 1,225.97 1,226.34 0.0K
14:07 1,225.37 1,225.37 1,225.20 1,225.20 0.0K
14:08 1,225.24 1,225.31 1,225.14 1,225.20 0.0K
14:09 1,225.45 1,225.45 1,225.33 1,225.33 0.0K
14:10 1,225.35 1,225.49 1,225.35 1,225.49 0.0K
14:11 1,225.54 1,225.67 1,225.48 1,225.67 0.0K
14:12 1,225.46 1,225.49 1,225.16 1,225.16 0.0K
14:13 1,225.36 1,226.17 1,225.36 1,226.17 0.0K
14:14 1,225.97 1,226.70 1,225.97 1,226.58 0.0K
14:15 1,226.15 1,226.15 1,225.77 1,225.77 0.0K
14:16 1,225.69 1,225.69 1,225.41 1,225.60 0.0K
14:17 1,225.48 1,225.49 1,224.97 1,224.97 0.0K
14:18 1,224.83 1,225.21 1,224.83 1,225.21 0.0K
14:19 1,225.22 1,225.22 1,225.04 1,225.04 0.0K
14:20 1,225.06 1,225.21 1,225.00 1,225.00 0.0K
14:21 1,225.03 1,225.04 1,224.92 1,225.04 0.0K
14:22 1,225.04 1,225.04 1,224.91 1,224.99 0.0K
14:23 1,224.60 1,224.73 1,224.28 1,224.28 0.0K
14:24 1,224.27 1,224.60 1,224.27 1,224.60 0.0K
14:25 1,224.43 1,224.43 1,223.57 1,223.57 0.0K
14:26 1,223.42 1,223.42 1,223.26 1,223.34 0.0K
14:27 1,223.41 1,223.47 1,223.38 1,223.47 0.0K
14:28 1,223.47 1,223.72 1,223.47 1,223.66 0.0K
14:29 1,223.52 1,223.52 1,222.69 1,222.69 0.0K
14:30 1,222.64 1,222.68 1,222.47 1,222.68 0.0K
14:31 1,222.54 1,222.75 1,222.52 1,222.57 0.0K
14:32 1,222.74 1,222.83 1,222.58 1,222.83 0.0K
14:33 1,222.92 1,223.01 1,222.81 1,222.81 0.0K
14:34 1,222.42 1,222.96 1,222.42 1,222.66 0.0K
14:35 1,222.62 1,222.62 1,222.00 1,222.00 0.0K
14:36 1,222.01 1,222.01 1,221.71 1,221.74 0.0K
14:37 1,221.60 1,221.99 1,221.60 1,221.99 0.0K
14:38 1,222.06 1,222.87 1,222.06 1,222.87 0.0K
14:39 1,222.83 1,222.83 1,222.63 1,222.63 0.0K
14:40 1,222.53 1,223.35 1,222.53 1,223.35 0.0K
14:41 1,223.29 1,223.29 1,223.09 1,223.09 0.0K
14:42 1,222.65 1,222.76 1,222.65 1,222.71 0.0K
14:43 1,222.48 1,222.48 1,222.33 1,222.48 0.0K
14:44 1,222.12 1,222.25 1,221.83 1,222.25 0.0K
14:45 1,221.92 1,222.12 1,221.92 1,222.10 0.0K
14:46 1,221.98 1,222.47 1,221.80 1,222.47 0.0K
14:47 1,222.40 1,222.40 1,222.20 1,222.37 0.0K
14:48 1,222.36 1,222.87 1,222.36 1,222.87 0.0K
14:49 1,222.34 1,222.42 1,222.21 1,222.21 0.0K
14:50 1,222.17 1,222.81 1,222.17 1,222.81 0.0K
14:51 1,222.86 1,223.17 1,222.86 1,223.15 0.0K
14:52 1,223.14 1,223.56 1,223.14 1,223.27 0.0K
14:53 1,223.35 1,223.49 1,223.27 1,223.38 0.0K
14:54 1,223.03 1,223.49 1,223.03 1,223.49 0.0K
14:55 1,223.69 1,223.80 1,223.51 1,223.80 0.0K
14:56 1,223.82 1,224.02 1,223.82 1,224.02 0.0K
14:57 1,224.24 1,224.24 1,223.45 1,223.45 0.0K
14:58 1,223.31 1,223.31 1,222.48 1,222.48 0.0K
14:59 1,222.58 1,222.69 1,221.88 1,221.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available