Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,429.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,337.94 1,339.66 1,337.94 1,339.14 0.0K
08:31 1,339.17 1,339.21 1,338.59 1,339.21 0.0K
08:32 1,339.85 1,342.69 1,339.85 1,342.69 0.0K
08:33 1,342.45 1,343.09 1,342.45 1,343.05 0.0K
08:34 1,341.88 1,342.03 1,341.77 1,342.03 0.0K
08:35 1,341.24 1,342.84 1,341.24 1,342.84 0.0K
08:36 1,342.74 1,342.86 1,342.65 1,342.66 0.0K
08:37 1,342.59 1,342.59 1,339.63 1,339.63 0.0K
08:38 1,339.60 1,339.94 1,338.80 1,339.94 0.0K
08:39 1,339.89 1,340.06 1,339.34 1,339.47 0.0K
08:40 1,339.40 1,339.40 1,338.07 1,338.07 0.0K
08:41 1,338.46 1,339.07 1,338.46 1,339.05 0.0K
08:42 1,339.04 1,340.57 1,339.04 1,340.57 0.0K
08:43 1,340.35 1,340.68 1,340.35 1,340.64 0.0K
08:44 1,340.56 1,340.67 1,340.28 1,340.50 0.0K
08:45 1,340.23 1,340.23 1,339.87 1,339.87 0.0K
08:46 1,339.92 1,341.32 1,339.92 1,341.32 0.0K
08:47 1,340.96 1,341.29 1,340.69 1,341.29 0.0K
08:48 1,341.63 1,342.25 1,341.23 1,342.25 0.0K
08:49 1,342.46 1,342.70 1,342.46 1,342.70 0.0K
08:50 1,343.25 1,343.26 1,343.16 1,343.16 0.0K
08:51 1,343.06 1,343.43 1,343.06 1,343.43 0.0K
08:52 1,343.56 1,343.56 1,342.71 1,342.71 0.0K
08:53 1,342.39 1,342.68 1,342.33 1,342.68 0.0K
08:54 1,342.89 1,342.89 1,342.72 1,342.72 0.0K
08:55 1,342.71 1,343.33 1,342.71 1,343.33 0.0K
08:56 1,343.58 1,343.97 1,343.50 1,343.97 0.0K
08:57 1,344.16 1,344.36 1,344.16 1,344.36 0.0K
08:58 1,344.34 1,344.62 1,344.30 1,344.62 0.0K
08:59 1,344.88 1,345.19 1,344.88 1,345.19 0.0K
09:00 1,345.13 1,345.27 1,345.13 1,345.21 0.0K
09:01 1,345.15 1,345.42 1,345.15 1,345.39 0.0K
09:02 1,345.60 1,345.91 1,345.56 1,345.91 0.0K
09:03 1,345.94 1,345.94 1,345.42 1,345.42 0.0K
09:04 1,345.65 1,345.65 1,345.41 1,345.41 0.0K
09:05 1,345.32 1,345.45 1,345.32 1,345.37 0.0K
09:06 1,345.12 1,345.12 1,344.76 1,344.76 0.0K
09:07 1,344.63 1,344.93 1,344.63 1,344.69 0.0K
09:08 1,344.60 1,344.60 1,344.26 1,344.40 0.0K
09:09 1,344.45 1,344.53 1,344.41 1,344.46 0.0K
09:10 1,344.30 1,344.30 1,343.84 1,343.84 0.0K
09:11 1,343.62 1,343.62 1,343.19 1,343.19 0.0K
09:12 1,343.24 1,343.37 1,343.07 1,343.07 0.0K
09:13 1,343.07 1,343.14 1,342.79 1,342.79 0.0K
09:14 1,342.81 1,342.84 1,342.76 1,342.84 0.0K
09:15 1,342.78 1,342.89 1,342.66 1,342.66 0.0K
09:16 1,342.95 1,343.14 1,342.95 1,343.14 0.0K
09:17 1,343.19 1,343.24 1,343.16 1,343.20 0.0K
09:18 1,343.36 1,343.66 1,343.36 1,343.66 0.0K
09:19 1,343.58 1,343.61 1,343.57 1,343.61 0.0K
09:20 1,343.68 1,343.83 1,343.68 1,343.83 0.0K
09:21 1,343.88 1,343.94 1,343.81 1,343.94 0.0K
09:22 1,343.90 1,343.90 1,343.33 1,343.33 0.0K
09:23 1,343.18 1,343.35 1,343.09 1,343.35 0.0K
09:24 1,343.30 1,343.47 1,343.01 1,343.44 0.0K
09:25 1,343.98 1,343.98 1,343.66 1,343.66 0.0K
09:26 1,343.53 1,343.57 1,343.34 1,343.38 0.0K
09:27 1,343.48 1,343.69 1,343.47 1,343.69 0.0K
09:28 1,343.67 1,343.74 1,343.67 1,343.74 0.0K
09:29 1,343.79 1,343.79 1,343.18 1,343.68 0.0K
09:30 1,343.79 1,343.82 1,343.73 1,343.73 0.0K
09:31 1,343.92 1,343.92 1,343.57 1,343.57 0.0K
09:32 1,343.56 1,343.94 1,343.56 1,343.94 0.0K
09:33 1,343.84 1,344.03 1,343.84 1,343.88 0.0K
09:34 1,343.93 1,343.93 1,343.83 1,343.83 0.0K
09:35 1,343.69 1,343.69 1,342.95 1,342.95 0.0K
09:36 1,342.86 1,343.44 1,342.86 1,343.31 0.0K
09:37 1,343.37 1,343.37 1,343.15 1,343.15 0.0K
09:38 1,342.86 1,343.17 1,342.86 1,343.06 0.0K
09:39 1,343.17 1,343.28 1,342.97 1,343.28 0.0K
09:40 1,343.32 1,343.32 1,343.13 1,343.13 0.0K
09:41 1,343.10 1,343.10 1,342.64 1,342.72 0.0K
09:42 1,342.67 1,343.52 1,342.67 1,343.52 0.0K
09:43 1,343.52 1,343.52 1,343.46 1,343.48 0.0K
09:44 1,343.22 1,343.28 1,343.03 1,343.28 0.0K
09:45 1,343.04 1,343.22 1,343.04 1,343.22 0.0K
09:46 1,343.14 1,343.40 1,343.14 1,343.40 0.0K
09:47 1,343.45 1,343.45 1,343.32 1,343.38 0.0K
09:48 1,343.91 1,344.08 1,343.91 1,344.05 0.0K
09:49 1,344.04 1,344.11 1,344.00 1,344.00 0.0K
09:50 1,344.09 1,344.09 1,343.67 1,343.67 0.0K
09:51 1,343.50 1,343.50 1,343.14 1,343.18 0.0K
09:52 1,343.10 1,343.17 1,342.81 1,343.14 0.0K
09:53 1,342.86 1,342.86 1,342.69 1,342.69 0.0K
09:54 1,342.60 1,342.60 1,342.22 1,342.22 0.0K
09:55 1,341.98 1,342.16 1,341.86 1,341.86 0.0K
09:56 1,341.80 1,341.80 1,340.82 1,340.82 0.0K
09:57 1,341.03 1,341.28 1,340.97 1,340.97 0.0K
09:58 1,341.11 1,341.24 1,341.11 1,341.23 0.0K
09:59 1,341.65 1,341.82 1,341.65 1,341.80 0.0K
10:00 1,341.71 1,342.19 1,341.71 1,342.12 0.0K
10:01 1,342.22 1,342.29 1,342.09 1,342.09 0.0K
10:02 1,342.05 1,342.12 1,341.95 1,342.12 0.0K
10:03 1,342.08 1,342.08 1,341.58 1,341.66 0.0K
10:04 1,341.65 1,341.65 1,341.50 1,341.57 0.0K
10:05 1,341.43 1,342.22 1,341.35 1,342.22 0.0K
10:06 1,342.33 1,342.33 1,342.15 1,342.20 0.0K
10:07 1,342.17 1,342.17 1,342.09 1,342.15 0.0K
10:08 1,342.11 1,342.53 1,342.02 1,342.53 0.0K
10:09 1,342.58 1,342.68 1,342.58 1,342.66 0.0K
10:10 1,342.63 1,342.71 1,342.45 1,342.45 0.0K
10:11 1,342.61 1,343.02 1,342.61 1,343.01 0.0K
10:12 1,342.83 1,342.89 1,342.83 1,342.89 0.0K
10:13 1,343.03 1,343.04 1,342.81 1,342.81 0.0K
10:14 1,342.66 1,342.66 1,341.99 1,341.99 0.0K
10:15 1,341.88 1,341.88 1,341.64 1,341.80 0.0K
10:16 1,341.87 1,341.95 1,341.85 1,341.87 0.0K
10:17 1,341.79 1,341.82 1,341.60 1,341.60 0.0K
10:18 1,341.45 1,341.61 1,341.45 1,341.60 0.0K
10:19 1,341.77 1,341.79 1,341.68 1,341.79 0.0K
10:20 1,341.77 1,341.78 1,341.64 1,341.78 0.0K
10:21 1,341.87 1,341.87 1,341.66 1,341.71 0.0K
10:22 1,342.01 1,342.44 1,342.01 1,342.41 0.0K
10:23 1,342.33 1,342.33 1,342.22 1,342.24 0.0K
10:24 1,341.64 1,341.64 1,341.27 1,341.27 0.0K
10:25 1,341.27 1,341.46 1,341.17 1,341.17 0.0K
10:26 1,341.03 1,341.03 1,340.82 1,340.95 0.0K
10:27 1,340.98 1,341.11 1,340.98 1,341.01 0.0K
10:28 1,340.99 1,341.20 1,340.99 1,341.20 0.0K
10:29 1,341.29 1,341.44 1,341.29 1,341.44 0.0K
10:30 1,341.22 1,341.42 1,341.22 1,341.42 0.0K
10:31 1,341.38 1,341.82 1,341.38 1,341.74 0.0K
10:32 1,341.78 1,341.78 1,341.41 1,341.41 0.0K
10:33 1,341.53 1,341.53 1,340.49 1,340.49 0.0K
10:34 1,340.39 1,340.44 1,340.28 1,340.44 0.0K
10:35 1,340.39 1,340.55 1,340.39 1,340.55 0.0K
10:36 1,340.64 1,340.77 1,340.56 1,340.77 0.0K
10:37 1,340.68 1,340.76 1,340.61 1,340.76 0.0K
10:38 1,340.71 1,340.94 1,340.71 1,340.94 0.0K
10:39 1,340.93 1,341.10 1,340.89 1,341.10 0.0K
10:40 1,341.07 1,341.07 1,340.58 1,340.58 0.0K
10:41 1,340.58 1,340.58 1,340.26 1,340.26 0.0K
10:42 1,340.03 1,340.53 1,340.03 1,340.53 0.0K
10:43 1,340.57 1,340.57 1,340.27 1,340.46 0.0K
10:44 1,340.42 1,340.42 1,340.13 1,340.25 0.0K
10:45 1,340.23 1,340.41 1,340.10 1,340.41 0.0K
10:46 1,340.22 1,340.22 1,339.96 1,340.09 0.0K
10:47 1,339.68 1,339.75 1,339.56 1,339.75 0.0K
10:48 1,339.58 1,339.58 1,339.28 1,339.28 0.0K
10:49 1,339.41 1,339.41 1,338.86 1,338.86 0.0K
10:50 1,338.87 1,338.91 1,338.64 1,338.70 0.0K
10:51 1,339.05 1,339.05 1,338.44 1,338.44 0.0K
10:52 1,338.46 1,338.51 1,338.43 1,338.49 0.0K
10:53 1,338.55 1,338.86 1,338.55 1,338.83 0.0K
10:54 1,338.85 1,338.85 1,338.53 1,338.64 0.0K
10:55 1,338.71 1,338.71 1,338.45 1,338.56 0.0K
10:56 1,338.19 1,338.26 1,337.96 1,337.96 0.0K
10:57 1,338.30 1,338.30 1,338.23 1,338.27 0.0K
10:58 1,338.28 1,338.31 1,338.10 1,338.31 0.0K
10:59 1,338.58 1,338.58 1,338.33 1,338.33 0.0K
11:00 1,338.51 1,338.96 1,338.51 1,338.96 0.0K
11:01 1,339.69 1,339.69 1,339.26 1,339.26 0.0K
11:02 1,338.93 1,338.93 1,338.70 1,338.70 0.0K
11:03 1,338.67 1,338.79 1,338.66 1,338.66 0.0K
11:04 1,338.66 1,338.95 1,338.66 1,338.95 0.0K
11:05 1,338.85 1,338.85 1,338.55 1,338.57 0.0K
11:06 1,338.39 1,338.39 1,338.20 1,338.20 0.0K
11:07 1,338.33 1,338.33 1,338.07 1,338.07 0.0K
11:08 1,338.04 1,339.10 1,338.04 1,339.10 0.0K
11:09 1,338.94 1,338.94 1,338.86 1,338.91 0.0K
11:10 1,339.17 1,339.17 1,338.73 1,338.73 0.0K
11:11 1,338.50 1,338.50 1,338.25 1,338.25 0.0K
11:12 1,338.23 1,338.23 1,338.02 1,338.15 0.0K
11:13 1,337.99 1,338.22 1,337.99 1,338.22 0.0K
11:14 1,338.36 1,339.04 1,338.36 1,339.04 0.0K
11:15 1,338.95 1,339.25 1,338.95 1,339.25 0.0K
11:16 1,339.23 1,339.23 1,339.00 1,339.00 0.0K
11:17 1,339.16 1,339.16 1,338.59 1,338.77 0.0K
11:18 1,338.80 1,338.80 1,338.60 1,338.60 0.0K
11:19 1,338.76 1,338.76 1,338.32 1,338.32 0.0K
11:20 1,338.20 1,338.26 1,338.13 1,338.26 0.0K
11:21 1,338.14 1,338.52 1,338.14 1,338.52 0.0K
11:22 1,338.67 1,338.78 1,338.66 1,338.77 0.0K
11:23 1,338.61 1,338.61 1,338.20 1,338.20 0.0K
11:24 1,338.47 1,338.58 1,338.47 1,338.58 0.0K
11:25 1,338.63 1,338.63 1,338.26 1,338.26 0.0K
11:26 1,338.20 1,338.20 1,338.07 1,338.07 0.0K
11:27 1,338.05 1,338.30 1,338.05 1,338.21 0.0K
11:28 1,338.24 1,338.24 1,338.03 1,338.06 0.0K
11:29 1,338.11 1,338.11 1,337.93 1,337.94 0.0K
11:30 1,337.76 1,337.76 1,337.63 1,337.67 0.0K
11:31 1,337.50 1,338.02 1,337.50 1,337.87 0.0K
11:32 1,337.77 1,337.86 1,337.73 1,337.73 0.0K
11:33 1,337.84 1,337.84 1,337.40 1,337.49 0.0K
11:34 1,337.30 1,337.35 1,337.19 1,337.19 0.0K
11:35 1,337.36 1,337.40 1,337.33 1,337.33 0.0K
11:36 1,337.31 1,337.34 1,337.17 1,337.31 0.0K
11:37 1,337.23 1,337.52 1,337.23 1,337.52 0.0K
11:38 1,337.39 1,337.64 1,337.39 1,337.60 0.0K
11:39 1,337.60 1,337.60 1,337.33 1,337.33 0.0K
11:40 1,337.20 1,337.31 1,337.20 1,337.28 0.0K
11:41 1,337.27 1,337.54 1,337.27 1,337.39 0.0K
11:42 1,337.45 1,337.47 1,337.37 1,337.37 0.0K
11:43 1,337.32 1,337.32 1,337.25 1,337.29 0.0K
11:44 1,337.29 1,337.29 1,337.22 1,337.24 0.0K
11:45 1,337.12 1,337.12 1,336.90 1,336.90 0.0K
11:46 1,336.92 1,336.92 1,336.75 1,336.76 0.0K
11:47 1,336.92 1,337.09 1,336.89 1,337.09 0.0K
11:48 1,336.94 1,336.94 1,336.83 1,336.83 0.0K
11:49 1,336.60 1,336.60 1,335.95 1,335.95 0.0K
11:50 1,335.99 1,335.99 1,335.68 1,335.70 0.0K
11:51 1,335.71 1,336.03 1,335.60 1,335.97 0.0K
11:52 1,336.21 1,336.21 1,335.77 1,335.77 0.0K
11:53 1,335.98 1,336.19 1,335.98 1,336.19 0.0K
11:54 1,336.07 1,336.10 1,336.03 1,336.03 0.0K
11:55 1,336.06 1,336.06 1,335.48 1,335.48 0.0K
11:56 1,335.42 1,335.55 1,335.37 1,335.37 0.0K
11:57 1,335.41 1,335.41 1,335.17 1,335.17 0.0K
11:58 1,335.14 1,335.14 1,334.98 1,334.98 0.0K
11:59 1,334.83 1,334.83 1,334.18 1,334.18 0.0K
12:00 1,334.31 1,334.41 1,334.15 1,334.15 0.0K
12:01 1,334.19 1,334.19 1,333.72 1,333.72 0.0K
12:02 1,333.72 1,333.99 1,333.72 1,333.74 0.0K
12:03 1,333.47 1,333.63 1,333.47 1,333.57 0.0K
12:04 1,333.37 1,333.37 1,332.87 1,332.87 0.0K
12:05 1,333.31 1,333.31 1,332.70 1,332.70 0.0K
12:06 1,332.49 1,332.55 1,332.39 1,332.55 0.0K
12:07 1,332.71 1,332.94 1,332.37 1,332.37 0.0K
12:08 1,332.26 1,332.26 1,331.88 1,331.88 0.0K
12:09 1,332.06 1,332.23 1,332.06 1,332.17 0.0K
12:10 1,332.11 1,332.21 1,332.08 1,332.21 0.0K
12:11 1,332.21 1,332.23 1,332.19 1,332.20 0.0K
12:12 1,332.13 1,332.22 1,332.12 1,332.18 0.0K
12:13 1,332.03 1,332.03 1,331.69 1,331.89 0.0K
12:14 1,331.82 1,332.08 1,331.82 1,332.08 0.0K
12:15 1,331.74 1,331.90 1,331.65 1,331.65 0.0K
12:16 1,331.71 1,331.80 1,331.59 1,331.80 0.0K
12:17 1,331.84 1,331.84 1,331.73 1,331.78 0.0K
12:18 1,331.77 1,331.80 1,331.72 1,331.72 0.0K
12:19 1,331.62 1,331.76 1,331.51 1,331.62 0.0K
12:20 1,330.93 1,331.52 1,330.93 1,331.31 0.0K
12:21 1,331.39 1,331.39 1,331.26 1,331.26 0.0K
12:22 1,331.31 1,331.56 1,331.25 1,331.56 0.0K
12:23 1,331.25 1,331.29 1,331.25 1,331.25 0.0K
12:24 1,331.30 1,331.31 1,331.08 1,331.30 0.0K
12:25 1,331.23 1,331.23 1,331.16 1,331.18 0.0K
12:26 1,331.42 1,331.62 1,331.41 1,331.41 0.0K
12:27 1,331.31 1,331.59 1,331.27 1,331.59 0.0K
12:28 1,331.46 1,331.73 1,331.46 1,331.63 0.0K
12:29 1,331.72 1,331.95 1,331.72 1,331.79 0.0K
12:30 1,331.74 1,331.74 1,331.36 1,331.45 0.0K
12:31 1,331.37 1,331.56 1,331.37 1,331.56 0.0K
12:32 1,331.67 1,331.67 1,331.44 1,331.45 0.0K
12:33 1,331.53 1,331.73 1,331.53 1,331.56 0.0K
12:34 1,331.65 1,331.78 1,331.64 1,331.73 0.0K
12:35 1,331.87 1,331.98 1,331.87 1,331.95 0.0K
12:36 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
12:37 1,331.64 1,331.79 1,331.64 1,331.79 0.0K
12:38 1,331.70 1,331.80 1,331.65 1,331.65 0.0K
12:39 1,331.62 1,331.62 1,331.25 1,331.25 0.0K
12:40 1,331.26 1,331.46 1,331.26 1,331.42 0.0K
12:41 1,331.56 1,331.83 1,331.52 1,331.83 0.0K
12:42 1,332.24 1,332.35 1,332.21 1,332.22 0.0K
12:43 1,332.48 1,332.89 1,332.48 1,332.89 0.0K
12:44 1,332.79 1,333.03 1,332.79 1,333.03 0.0K
12:45 1,333.07 1,333.53 1,333.07 1,333.45 0.0K
12:46 1,333.41 1,333.57 1,333.26 1,333.57 0.0K
12:47 1,333.65 1,334.01 1,333.65 1,334.01 0.0K
12:48 1,333.28 1,333.28 1,333.09 1,333.17 0.0K
12:49 1,333.21 1,333.59 1,333.21 1,333.59 0.0K
12:50 1,333.48 1,333.66 1,333.36 1,333.36 0.0K
12:51 1,333.72 1,333.88 1,333.42 1,333.42 0.0K
12:52 1,333.48 1,333.59 1,333.48 1,333.56 0.0K
12:53 1,333.48 1,333.48 1,333.26 1,333.32 0.0K
12:54 1,333.14 1,333.60 1,333.09 1,333.51 0.0K
12:55 1,333.54 1,333.54 1,333.25 1,333.25 0.0K
12:56 1,333.24 1,333.69 1,333.24 1,333.69 0.0K
12:57 1,333.69 1,333.69 1,333.62 1,333.66 0.0K
12:58 1,333.72 1,333.89 1,333.65 1,333.70 0.0K
12:59 1,333.73 1,333.73 1,333.45 1,333.54 0.0K
13:00 1,333.40 1,333.40 1,333.20 1,333.25 0.0K
13:01 1,333.32 1,333.56 1,333.26 1,333.26 0.0K
13:02 1,333.27 1,333.33 1,333.11 1,333.33 0.0K
13:03 1,333.55 1,333.55 1,333.00 1,333.00 0.0K
13:04 1,332.96 1,333.14 1,332.95 1,333.09 0.0K
13:05 1,333.05 1,333.32 1,333.05 1,333.32 0.0K
13:06 1,333.22 1,333.50 1,333.22 1,333.46 0.0K
13:07 1,333.34 1,333.34 1,333.08 1,333.08 0.0K
13:08 1,333.09 1,333.81 1,333.09 1,333.81 0.0K
13:09 1,334.52 1,334.52 1,334.23 1,334.23 0.0K
13:10 1,334.19 1,334.33 1,334.19 1,334.33 0.0K
13:11 1,334.52 1,334.54 1,334.34 1,334.34 0.0K
13:12 1,334.38 1,334.45 1,334.35 1,334.45 0.0K
13:13 1,334.52 1,335.11 1,334.52 1,335.11 0.0K
13:14 1,335.50 1,335.98 1,335.47 1,335.98 0.0K
13:15 1,336.09 1,336.09 1,335.90 1,335.98 0.0K
13:16 1,336.09 1,336.96 1,336.09 1,336.80 0.0K
13:17 1,336.76 1,337.13 1,336.76 1,336.91 0.0K
13:18 1,337.03 1,337.03 1,336.61 1,336.61 0.0K
13:19 1,336.17 1,336.17 1,335.83 1,335.83 0.0K
13:20 1,335.53 1,335.58 1,335.16 1,335.16 0.0K
13:21 1,335.07 1,335.16 1,335.00 1,335.00 0.0K
13:22 1,334.79 1,334.83 1,334.69 1,334.83 0.0K
13:23 1,334.69 1,334.69 1,334.46 1,334.65 0.0K
13:24 1,334.67 1,334.77 1,334.62 1,334.77 0.0K
13:25 1,334.65 1,335.24 1,334.65 1,335.24 0.0K
13:26 1,335.20 1,335.77 1,335.20 1,335.77 0.0K
13:27 1,335.87 1,335.88 1,335.45 1,335.45 0.0K
13:28 1,335.45 1,335.45 1,334.97 1,334.97 0.0K
13:29 1,335.08 1,335.08 1,334.98 1,334.98 0.0K
13:30 1,334.65 1,334.65 1,333.62 1,333.62 0.0K
13:31 1,333.55 1,333.59 1,333.46 1,333.46 0.0K
13:32 1,333.52 1,333.77 1,333.52 1,333.74 0.0K
13:33 1,333.78 1,333.80 1,333.72 1,333.80 0.0K
13:34 1,333.73 1,333.73 1,333.64 1,333.65 0.0K
13:35 1,333.46 1,333.51 1,333.39 1,333.39 0.0K
13:36 1,333.28 1,333.28 1,332.90 1,332.90 0.0K
13:37 1,332.92 1,332.92 1,332.38 1,332.38 0.0K
13:38 1,332.33 1,332.33 1,332.04 1,332.04 0.0K
13:39 1,331.89 1,332.00 1,331.77 1,331.77 0.0K
13:40 1,331.63 1,331.71 1,331.63 1,331.63 0.0K
13:41 1,330.94 1,331.71 1,330.85 1,331.71 0.0K
13:42 1,332.63 1,333.04 1,332.56 1,333.04 0.0K
13:43 1,333.04 1,333.83 1,333.04 1,333.83 0.0K
13:44 1,333.91 1,333.91 1,333.31 1,333.31 0.0K
13:45 1,333.47 1,333.47 1,333.03 1,333.03 0.0K
13:46 1,333.15 1,333.22 1,333.09 1,333.09 0.0K
13:47 1,333.13 1,333.26 1,333.13 1,333.26 0.0K
13:48 1,333.18 1,333.80 1,333.18 1,333.80 0.0K
13:49 1,333.70 1,333.84 1,333.62 1,333.62 0.0K
13:50 1,333.38 1,333.38 1,332.97 1,332.97 0.0K
13:51 1,332.88 1,333.03 1,332.83 1,332.84 0.0K
13:52 1,332.94 1,333.23 1,332.93 1,333.23 0.0K
13:53 1,333.04 1,333.33 1,333.04 1,333.19 0.0K
13:54 1,333.26 1,333.39 1,333.13 1,333.13 0.0K
13:55 1,332.83 1,332.96 1,332.83 1,332.92 0.0K
13:56 1,332.83 1,332.98 1,332.83 1,332.83 0.0K
13:57 1,332.76 1,332.76 1,332.60 1,332.60 0.0K
13:58 1,332.57 1,332.57 1,332.41 1,332.41 0.0K
13:59 1,332.32 1,332.32 1,332.07 1,332.07 0.0K
14:00 1,331.93 1,332.62 1,331.93 1,332.62 0.0K
14:01 1,332.60 1,332.78 1,332.28 1,332.78 0.0K
14:02 1,333.02 1,333.40 1,333.02 1,333.40 0.0K
14:03 1,333.43 1,333.43 1,333.11 1,333.11 0.0K
14:04 1,333.16 1,333.16 1,332.48 1,332.48 0.0K
14:05 1,332.52 1,332.55 1,332.38 1,332.55 0.0K
14:06 1,332.52 1,332.82 1,332.50 1,332.82 0.0K
14:07 1,332.68 1,332.73 1,332.52 1,332.52 0.0K
14:08 1,332.55 1,333.19 1,332.55 1,333.17 0.0K
14:09 1,333.27 1,333.28 1,333.20 1,333.20 0.0K
14:10 1,333.34 1,333.34 1,333.15 1,333.15 0.0K
14:11 1,332.88 1,332.88 1,332.39 1,332.40 0.0K
14:12 1,332.39 1,332.39 1,332.19 1,332.19 0.0K
14:13 1,332.30 1,332.47 1,332.30 1,332.45 0.0K
14:14 1,332.30 1,332.30 1,332.13 1,332.13 0.0K
14:15 1,332.30 1,332.60 1,332.30 1,332.60 0.0K
14:16 1,332.41 1,332.51 1,332.34 1,332.34 0.0K
14:17 1,332.27 1,332.27 1,331.71 1,331.71 0.0K
14:18 1,331.73 1,331.80 1,331.67 1,331.78 0.0K
14:19 1,331.78 1,331.89 1,331.78 1,331.86 0.0K
14:20 1,331.71 1,331.71 1,331.54 1,331.54 0.0K
14:21 1,331.57 1,332.76 1,331.57 1,332.76 0.0K
14:22 1,332.74 1,332.90 1,332.49 1,332.49 0.0K
14:23 1,332.45 1,332.45 1,331.96 1,331.96 0.0K
14:24 1,332.09 1,332.43 1,332.09 1,332.36 0.0K
14:25 1,332.47 1,332.62 1,332.47 1,332.53 0.0K
14:26 1,332.61 1,332.61 1,332.31 1,332.31 0.0K
14:27 1,331.91 1,332.30 1,331.91 1,332.30 0.0K
14:28 1,332.16 1,332.42 1,332.16 1,332.36 0.0K
14:29 1,332.28 1,332.28 1,331.38 1,331.38 0.0K
14:30 1,331.29 1,331.31 1,330.77 1,330.77 0.0K
14:31 1,330.75 1,331.20 1,330.75 1,331.01 0.0K
14:32 1,331.05 1,331.05 1,330.60 1,330.60 0.0K
14:33 1,330.34 1,330.34 1,329.40 1,329.40 0.0K
14:34 1,329.12 1,329.12 1,328.97 1,329.00 0.0K
14:35 1,329.03 1,329.34 1,328.86 1,329.34 0.0K
14:36 1,329.50 1,329.66 1,329.47 1,329.66 0.0K
14:37 1,329.88 1,329.99 1,329.88 1,329.99 0.0K
14:38 1,330.05 1,330.05 1,329.68 1,329.68 0.0K
14:39 1,329.71 1,329.71 1,329.58 1,329.59 0.0K
14:40 1,329.54 1,329.60 1,328.83 1,328.83 0.0K
14:41 1,328.63 1,328.63 1,328.16 1,328.16 0.0K
14:42 1,327.94 1,327.94 1,327.48 1,327.65 0.0K
14:43 1,327.26 1,327.26 1,327.03 1,327.21 0.0K
14:44 1,327.29 1,327.53 1,327.22 1,327.53 0.0K
14:45 1,327.63 1,327.63 1,327.50 1,327.52 0.0K
14:46 1,327.12 1,327.12 1,326.62 1,326.62 0.0K
14:47 1,326.61 1,326.67 1,326.57 1,326.67 0.0K
14:48 1,326.57 1,326.60 1,326.09 1,326.09 0.0K
14:49 1,326.55 1,326.55 1,326.35 1,326.35 0.0K
14:50 1,326.23 1,326.56 1,326.23 1,326.47 0.0K
14:51 1,326.48 1,326.85 1,326.48 1,326.85 0.0K
14:52 1,327.15 1,327.52 1,327.15 1,327.52 0.0K
14:53 1,328.03 1,328.03 1,327.73 1,327.73 0.0K
14:54 1,327.66 1,328.50 1,327.66 1,328.50 0.0K
14:55 1,328.92 1,329.01 1,328.73 1,328.73 0.0K
14:56 1,328.67 1,328.67 1,328.20 1,328.20 0.0K
14:57 1,328.59 1,328.59 1,328.34 1,328.34 0.0K
14:58 1,328.30 1,328.30 1,327.84 1,327.84 0.0K
14:59 1,327.79 1,327.79 1,327.12 1,327.12 0.0K
15:00 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:01 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:02 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:03 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:04 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:05 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:06 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:07 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:08 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:09 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:10 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:11 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:12 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:13 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:14 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:15 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:16 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:17 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:18 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:19 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:20 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:21 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:22 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:23 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:24 1,326.99 1,327.61 1,326.99 1,327.61 0.0K
15:25 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available