Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,429.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,325.46 1,325.46 1,325.26 1,325.26 0.0K
08:31 1,325.36 1,326.77 1,325.36 1,325.64 0.0K
08:32 1,325.40 1,325.41 1,325.12 1,325.41 0.0K
08:33 1,326.67 1,326.67 1,325.82 1,325.90 0.0K
08:34 1,327.14 1,327.56 1,327.07 1,327.56 0.0K
08:35 1,327.45 1,328.30 1,326.22 1,326.22 0.0K
08:36 1,324.09 1,324.09 1,323.72 1,323.78 0.0K
08:37 1,323.88 1,325.06 1,323.88 1,325.06 0.0K
08:38 1,324.94 1,325.03 1,324.94 1,324.95 0.0K
08:39 1,324.86 1,325.08 1,324.86 1,325.08 0.0K
08:40 1,324.92 1,324.92 1,324.67 1,324.80 0.0K
08:41 1,325.04 1,325.04 1,324.91 1,324.93 0.0K
08:42 1,325.20 1,325.28 1,324.89 1,325.28 0.0K
08:43 1,325.16 1,325.26 1,325.16 1,325.26 0.0K
08:44 1,325.34 1,325.34 1,325.21 1,325.28 0.0K
08:45 1,325.47 1,325.47 1,324.74 1,324.74 0.0K
08:46 1,324.74 1,324.87 1,323.86 1,323.99 0.0K
08:47 1,324.18 1,324.21 1,323.89 1,324.21 0.0K
08:48 1,324.25 1,324.25 1,323.57 1,323.57 0.0K
08:49 1,323.42 1,323.42 1,322.98 1,323.08 0.0K
08:50 1,322.72 1,322.72 1,322.37 1,322.37 0.0K
08:51 1,322.27 1,322.46 1,322.27 1,322.39 0.0K
08:52 1,322.21 1,322.68 1,322.10 1,322.68 0.0K
08:53 1,322.59 1,322.59 1,321.88 1,321.88 0.0K
08:54 1,320.94 1,320.94 1,320.31 1,320.31 0.0K
08:55 1,320.22 1,320.22 1,319.59 1,319.59 0.0K
08:56 1,319.45 1,319.45 1,318.49 1,318.49 0.0K
08:57 1,318.21 1,318.39 1,317.73 1,318.39 0.0K
08:58 1,318.29 1,318.74 1,318.29 1,318.74 0.0K
08:59 1,318.73 1,318.99 1,318.73 1,318.76 0.0K
09:00 1,318.48 1,318.48 1,318.24 1,318.41 0.0K
09:01 1,318.54 1,318.54 1,318.38 1,318.49 0.0K
09:02 1,319.32 1,319.82 1,319.32 1,319.63 0.0K
09:03 1,319.70 1,320.09 1,319.70 1,320.08 0.0K
09:04 1,320.33 1,320.65 1,320.33 1,320.65 0.0K
09:05 1,320.58 1,320.85 1,320.40 1,320.40 0.0K
09:06 1,320.33 1,320.33 1,319.75 1,319.78 0.0K
09:07 1,319.64 1,320.05 1,319.57 1,320.05 0.0K
09:08 1,320.11 1,320.50 1,320.11 1,320.46 0.0K
09:09 1,320.57 1,321.56 1,320.57 1,321.56 0.0K
09:10 1,321.53 1,321.66 1,321.43 1,321.43 0.0K
09:11 1,321.39 1,321.44 1,321.39 1,321.39 0.0K
09:12 1,321.43 1,321.53 1,321.17 1,321.17 0.0K
09:13 1,321.50 1,322.02 1,321.50 1,322.02 0.0K
09:14 1,322.15 1,322.59 1,322.15 1,322.59 0.0K
09:15 1,322.07 1,322.07 1,321.12 1,321.12 0.0K
09:16 1,320.90 1,321.05 1,320.90 1,321.05 0.0K
09:17 1,321.35 1,321.75 1,321.14 1,321.75 0.0K
09:18 1,321.63 1,321.73 1,321.10 1,321.10 0.0K
09:19 1,321.37 1,321.37 1,320.79 1,321.21 0.0K
09:20 1,321.31 1,321.62 1,321.31 1,321.53 0.0K
09:21 1,321.34 1,321.41 1,321.34 1,321.34 0.0K
09:22 1,321.69 1,321.69 1,321.53 1,321.53 0.0K
09:23 1,321.61 1,321.71 1,321.57 1,321.65 0.0K
09:24 1,321.59 1,321.59 1,320.87 1,320.87 0.0K
09:25 1,320.34 1,320.34 1,319.58 1,319.58 0.0K
09:26 1,319.73 1,320.01 1,319.73 1,320.01 0.0K
09:27 1,320.07 1,320.38 1,320.04 1,320.38 0.0K
09:28 1,320.62 1,320.71 1,320.62 1,320.71 0.0K
09:29 1,320.81 1,321.40 1,320.81 1,321.40 0.0K
09:30 1,321.44 1,321.65 1,321.44 1,321.58 0.0K
09:31 1,321.57 1,321.57 1,321.24 1,321.24 0.0K
09:32 1,321.21 1,321.21 1,320.85 1,320.97 0.0K
09:33 1,320.75 1,320.75 1,320.37 1,320.38 0.0K
09:34 1,320.21 1,320.52 1,320.21 1,320.52 0.0K
09:35 1,320.75 1,321.02 1,320.72 1,321.00 0.0K
09:36 1,320.98 1,321.25 1,320.82 1,321.21 0.0K
09:37 1,321.10 1,321.10 1,320.95 1,321.06 0.0K
09:38 1,320.95 1,321.17 1,320.53 1,320.53 0.0K
09:39 1,320.11 1,320.11 1,319.74 1,319.85 0.0K
09:40 1,319.84 1,319.94 1,319.65 1,319.65 0.0K
09:41 1,319.52 1,319.57 1,319.45 1,319.45 0.0K
09:42 1,319.44 1,319.68 1,319.33 1,319.45 0.0K
09:43 1,319.43 1,319.56 1,319.43 1,319.54 0.0K
09:44 1,319.71 1,319.81 1,319.68 1,319.71 0.0K
09:45 1,319.90 1,320.13 1,319.90 1,320.07 0.0K
09:46 1,320.21 1,320.21 1,319.85 1,320.08 0.0K
09:47 1,319.89 1,319.98 1,319.89 1,319.98 0.0K
09:48 1,320.05 1,320.15 1,320.05 1,320.15 0.0K
09:49 1,320.11 1,320.11 1,319.96 1,319.96 0.0K
09:50 1,319.99 1,319.99 1,319.61 1,319.61 0.0K
09:51 1,319.55 1,319.55 1,319.32 1,319.35 0.0K
09:52 1,319.32 1,319.48 1,319.32 1,319.34 0.0K
09:53 1,319.17 1,319.29 1,319.17 1,319.29 0.0K
09:54 1,319.18 1,319.63 1,319.18 1,319.63 0.0K
09:55 1,319.83 1,319.83 1,319.59 1,319.70 0.0K
09:56 1,319.53 1,319.88 1,319.53 1,319.82 0.0K
09:57 1,319.74 1,319.74 1,319.01 1,319.01 0.0K
09:58 1,318.63 1,318.82 1,318.63 1,318.80 0.0K
09:59 1,318.57 1,318.57 1,318.47 1,318.47 0.0K
10:00 1,318.17 1,318.17 1,317.70 1,317.81 0.0K
10:01 1,317.80 1,318.33 1,317.80 1,318.33 0.0K
10:02 1,318.74 1,319.36 1,318.74 1,319.36 0.0K
10:03 1,319.40 1,319.46 1,319.35 1,319.35 0.0K
10:04 1,319.80 1,319.80 1,319.04 1,319.04 0.0K
10:05 1,319.06 1,319.06 1,318.17 1,318.19 0.0K
10:06 1,318.42 1,318.42 1,318.28 1,318.33 0.0K
10:07 1,318.37 1,318.37 1,317.86 1,317.90 0.0K
10:08 1,318.21 1,318.38 1,318.15 1,318.38 0.0K
10:09 1,318.26 1,318.26 1,318.10 1,318.11 0.0K
10:10 1,318.86 1,319.26 1,318.85 1,319.22 0.0K
10:11 1,319.01 1,319.05 1,318.96 1,319.05 0.0K
10:12 1,319.38 1,319.43 1,319.32 1,319.43 0.0K
10:13 1,319.27 1,319.39 1,319.27 1,319.30 0.0K
10:14 1,319.43 1,319.77 1,319.42 1,319.77 0.0K
10:15 1,319.86 1,319.86 1,319.68 1,319.68 0.0K
10:16 1,320.52 1,321.11 1,320.52 1,321.11 0.0K
10:17 1,320.74 1,320.74 1,319.72 1,319.72 0.0K
10:18 1,319.58 1,319.80 1,319.36 1,319.74 0.0K
10:19 1,319.94 1,320.08 1,319.73 1,319.73 0.0K
10:20 1,319.76 1,319.81 1,319.47 1,319.47 0.0K
10:21 1,319.43 1,320.31 1,319.43 1,320.16 0.0K
10:22 1,319.91 1,320.38 1,319.91 1,320.36 0.0K
10:23 1,320.55 1,320.55 1,320.03 1,320.03 0.0K
10:24 1,320.02 1,320.02 1,319.82 1,319.93 0.0K
10:25 1,319.80 1,320.14 1,319.80 1,320.08 0.0K
10:26 1,320.37 1,320.82 1,320.37 1,320.74 0.0K
10:27 1,320.89 1,320.89 1,320.66 1,320.70 0.0K
10:28 1,320.93 1,321.13 1,320.93 1,321.13 0.0K
10:29 1,321.31 1,321.49 1,321.27 1,321.27 0.0K
10:30 1,321.11 1,321.23 1,321.11 1,321.21 0.0K
10:31 1,321.23 1,321.39 1,321.23 1,321.36 0.0K
10:32 1,321.39 1,321.55 1,321.23 1,321.55 0.0K
10:33 1,321.45 1,322.21 1,321.45 1,322.21 0.0K
10:34 1,322.04 1,322.23 1,321.75 1,322.23 0.0K
10:35 1,322.27 1,323.24 1,322.27 1,323.24 0.0K
10:36 1,323.17 1,323.74 1,323.17 1,323.74 0.0K
10:37 1,323.43 1,323.43 1,323.37 1,323.37 0.0K
10:38 1,323.36 1,323.64 1,323.36 1,323.53 0.0K
10:39 1,323.42 1,323.72 1,323.40 1,323.72 0.0K
10:40 1,323.67 1,324.01 1,323.67 1,323.99 0.0K
10:41 1,324.04 1,324.06 1,323.90 1,323.90 0.0K
10:42 1,323.77 1,323.77 1,323.40 1,323.45 0.0K
10:43 1,323.42 1,323.51 1,323.38 1,323.38 0.0K
10:44 1,323.21 1,323.40 1,323.08 1,323.40 0.0K
10:45 1,323.31 1,323.31 1,322.90 1,322.90 0.0K
10:46 1,322.88 1,322.91 1,322.65 1,322.65 0.0K
10:47 1,322.65 1,323.00 1,322.65 1,323.00 0.0K
10:48 1,323.68 1,324.00 1,323.68 1,323.95 0.0K
10:49 1,323.90 1,323.90 1,323.45 1,323.45 0.0K
10:50 1,323.54 1,323.54 1,323.12 1,323.12 0.0K
10:51 1,323.04 1,323.24 1,323.04 1,323.24 0.0K
10:52 1,323.54 1,323.99 1,323.54 1,323.99 0.0K
10:53 1,323.94 1,324.41 1,323.94 1,324.41 0.0K
10:54 1,324.18 1,324.53 1,324.18 1,324.53 0.0K
10:55 1,324.63 1,325.25 1,324.63 1,325.25 0.0K
10:56 1,325.41 1,325.45 1,325.29 1,325.42 0.0K
10:57 1,325.36 1,326.17 1,325.36 1,326.17 0.0K
10:58 1,326.36 1,326.75 1,326.26 1,326.48 0.0K
10:59 1,326.71 1,326.71 1,325.87 1,325.87 0.0K
11:00 1,325.64 1,325.64 1,325.04 1,325.13 0.0K
11:01 1,325.21 1,325.23 1,325.01 1,325.01 0.0K
11:02 1,325.06 1,325.06 1,324.83 1,324.96 0.0K
11:03 1,325.02 1,325.03 1,324.95 1,324.96 0.0K
11:04 1,325.02 1,325.42 1,325.02 1,325.29 0.0K
11:05 1,325.18 1,325.51 1,325.18 1,325.51 0.0K
11:06 1,325.60 1,325.60 1,325.56 1,325.56 0.0K
11:07 1,325.53 1,325.71 1,325.53 1,325.71 0.0K
11:08 1,325.70 1,325.83 1,325.51 1,325.51 0.0K
11:09 1,325.73 1,325.73 1,325.14 1,325.14 0.0K
11:10 1,325.19 1,325.19 1,325.06 1,325.06 0.0K
11:11 1,325.10 1,325.24 1,325.07 1,325.18 0.0K
11:12 1,324.87 1,325.13 1,324.87 1,325.13 0.0K
11:13 1,325.18 1,325.37 1,325.17 1,325.17 0.0K
11:14 1,325.06 1,325.37 1,325.06 1,325.37 0.0K
11:15 1,325.18 1,325.26 1,325.18 1,325.25 0.0K
11:16 1,325.49 1,326.06 1,325.49 1,325.75 0.0K
11:17 1,325.76 1,325.92 1,325.61 1,325.92 0.0K
11:18 1,326.24 1,326.24 1,326.03 1,326.20 0.0K
11:19 1,325.99 1,325.99 1,325.73 1,325.73 0.0K
11:20 1,325.46 1,325.46 1,325.24 1,325.24 0.0K
11:21 1,325.26 1,325.26 1,325.12 1,325.12 0.0K
11:22 1,325.05 1,325.07 1,324.94 1,325.07 0.0K
11:23 1,324.83 1,324.83 1,324.63 1,324.64 0.0K
11:24 1,324.64 1,324.75 1,324.46 1,324.46 0.0K
11:25 1,324.73 1,324.82 1,324.73 1,324.82 0.0K
11:26 1,324.97 1,325.19 1,324.76 1,325.19 0.0K
11:27 1,325.15 1,325.33 1,325.15 1,325.33 0.0K
11:28 1,325.34 1,325.36 1,325.18 1,325.36 0.0K
11:29 1,325.27 1,325.32 1,325.16 1,325.32 0.0K
11:30 1,325.34 1,325.34 1,324.47 1,324.47 0.0K
11:31 1,324.44 1,325.28 1,324.44 1,325.28 0.0K
11:32 1,325.45 1,325.81 1,325.45 1,325.59 0.0K
11:33 1,325.43 1,325.64 1,325.43 1,325.53 0.0K
11:34 1,325.58 1,325.70 1,325.56 1,325.67 0.0K
11:35 1,325.75 1,326.27 1,325.75 1,326.27 0.0K
11:36 1,326.29 1,326.34 1,326.16 1,326.34 0.0K
11:37 1,326.17 1,326.17 1,326.08 1,326.08 0.0K
11:38 1,326.11 1,326.11 1,325.79 1,325.79 0.0K
11:39 1,325.67 1,325.72 1,325.42 1,325.72 0.0K
11:40 1,325.63 1,325.63 1,325.47 1,325.58 0.0K
11:41 1,325.87 1,326.57 1,325.72 1,326.37 0.0K
11:42 1,326.30 1,326.30 1,325.85 1,325.85 0.0K
11:43 1,325.81 1,325.95 1,325.80 1,325.91 0.0K
11:44 1,325.64 1,325.65 1,325.51 1,325.51 0.0K
11:45 1,325.50 1,325.55 1,325.46 1,325.52 0.0K
11:46 1,325.79 1,326.17 1,325.79 1,326.17 0.0K
11:47 1,326.01 1,326.11 1,326.01 1,326.11 0.0K
11:48 1,326.01 1,326.11 1,325.90 1,326.11 0.0K
11:49 1,326.00 1,326.22 1,325.94 1,326.22 0.0K
11:50 1,326.03 1,326.15 1,325.94 1,326.08 0.0K
11:51 1,326.10 1,326.10 1,326.00 1,326.06 0.0K
11:52 1,325.93 1,326.48 1,325.93 1,326.48 0.0K
11:53 1,326.23 1,326.23 1,325.81 1,325.81 0.0K
11:54 1,325.68 1,325.81 1,325.68 1,325.81 0.0K
11:55 1,325.98 1,326.04 1,325.90 1,325.91 0.0K
11:56 1,325.34 1,325.71 1,325.34 1,325.71 0.0K
11:57 1,326.08 1,326.28 1,326.08 1,326.28 0.0K
11:58 1,326.18 1,326.18 1,326.11 1,326.14 0.0K
11:59 1,325.81 1,325.81 1,325.67 1,325.67 0.0K
12:00 1,325.68 1,325.68 1,324.99 1,324.99 0.0K
12:01 1,325.03 1,325.03 1,324.29 1,324.29 0.0K
12:02 1,324.63 1,324.63 1,324.52 1,324.61 0.0K
12:03 1,324.36 1,324.36 1,323.96 1,324.10 0.0K
12:04 1,324.04 1,324.21 1,324.03 1,324.21 0.0K
12:05 1,324.05 1,324.18 1,324.05 1,324.17 0.0K
12:06 1,324.32 1,324.40 1,324.21 1,324.40 0.0K
12:07 1,324.47 1,324.47 1,324.36 1,324.44 0.0K
12:08 1,324.54 1,324.79 1,324.54 1,324.68 0.0K
12:09 1,324.68 1,324.89 1,324.68 1,324.83 0.0K
12:10 1,324.95 1,324.95 1,324.82 1,324.82 0.0K
12:11 1,324.68 1,324.76 1,324.51 1,324.51 0.0K
12:12 1,324.19 1,324.42 1,324.19 1,324.40 0.0K
12:13 1,324.40 1,324.43 1,324.26 1,324.26 0.0K
12:14 1,324.23 1,324.52 1,324.23 1,324.44 0.0K
12:15 1,324.44 1,324.52 1,324.34 1,324.52 0.0K
12:16 1,324.65 1,324.65 1,324.31 1,324.31 0.0K
12:17 1,324.22 1,324.35 1,324.12 1,324.27 0.0K
12:18 1,324.20 1,324.45 1,324.20 1,324.45 0.0K
12:19 1,324.35 1,324.39 1,324.17 1,324.25 0.0K
12:20 1,324.05 1,324.05 1,323.83 1,323.83 0.0K
12:21 1,323.52 1,323.52 1,323.20 1,323.41 0.0K
12:22 1,323.19 1,323.19 1,322.99 1,322.99 0.0K
12:23 1,322.91 1,323.33 1,322.91 1,323.33 0.0K
12:24 1,323.39 1,323.47 1,323.27 1,323.34 0.0K
12:25 1,323.30 1,323.30 1,322.26 1,322.26 0.0K
12:26 1,322.34 1,322.36 1,322.23 1,322.23 0.0K
12:27 1,322.73 1,322.73 1,322.27 1,322.27 0.0K
12:28 1,322.21 1,322.21 1,321.65 1,321.65 0.0K
12:29 1,321.34 1,321.34 1,320.73 1,320.73 0.0K
12:30 1,320.35 1,320.35 1,319.84 1,319.93 0.0K
12:31 1,320.11 1,320.15 1,319.94 1,320.05 0.0K
12:32 1,320.12 1,320.28 1,319.92 1,320.28 0.0K
12:33 1,320.36 1,320.71 1,320.30 1,320.71 0.0K
12:34 1,320.78 1,321.13 1,320.78 1,320.96 0.0K
12:35 1,320.91 1,321.02 1,320.90 1,321.02 0.0K
12:36 1,320.83 1,320.83 1,320.70 1,320.70 0.0K
12:37 1,320.56 1,320.64 1,320.56 1,320.56 0.0K
12:38 1,320.40 1,320.40 1,320.16 1,320.36 0.0K
12:39 1,320.07 1,320.35 1,320.07 1,320.35 0.0K
12:40 1,320.61 1,320.61 1,320.33 1,320.41 0.0K
12:41 1,320.27 1,320.49 1,320.27 1,320.49 0.0K
12:42 1,320.53 1,320.62 1,320.50 1,320.50 0.0K
12:43 1,320.32 1,320.34 1,318.99 1,318.99 0.0K
12:44 1,318.93 1,319.24 1,318.93 1,319.07 0.0K
12:45 1,319.27 1,319.35 1,319.27 1,319.35 0.0K
12:46 1,319.32 1,319.32 1,318.89 1,318.89 0.0K
12:47 1,318.89 1,318.89 1,318.61 1,318.61 0.0K
12:48 1,318.45 1,318.57 1,318.45 1,318.57 0.0K
12:49 1,318.68 1,318.68 1,318.24 1,318.27 0.0K
12:50 1,318.17 1,318.35 1,318.14 1,318.35 0.0K
12:51 1,318.74 1,319.13 1,318.72 1,319.13 0.0K
12:52 1,319.07 1,319.07 1,318.73 1,318.84 0.0K
12:53 1,318.99 1,319.60 1,318.99 1,319.60 0.0K
12:54 1,319.84 1,320.13 1,319.84 1,320.07 0.0K
12:55 1,320.00 1,320.09 1,319.96 1,320.09 0.0K
12:56 1,319.94 1,319.94 1,319.74 1,319.74 0.0K
12:57 1,319.73 1,319.92 1,319.73 1,319.92 0.0K
12:58 1,320.06 1,320.12 1,320.06 1,320.07 0.0K
12:59 1,320.08 1,320.08 1,319.58 1,319.58 0.0K
13:00 1,319.47 1,319.47 1,318.87 1,318.87 0.0K
13:01 1,318.94 1,319.03 1,318.75 1,318.75 0.0K
13:02 1,318.56 1,318.56 1,318.49 1,318.49 0.0K
13:03 1,318.50 1,318.50 1,318.17 1,318.17 0.0K
13:04 1,318.07 1,318.14 1,318.00 1,318.00 0.0K
13:05 1,317.92 1,317.92 1,317.55 1,317.67 0.0K
13:06 1,317.68 1,317.68 1,317.44 1,317.44 0.0K
13:07 1,317.62 1,317.62 1,317.41 1,317.50 0.0K
13:08 1,317.48 1,317.80 1,317.48 1,317.80 0.0K
13:09 1,317.98 1,318.10 1,317.98 1,318.10 0.0K
13:10 1,318.41 1,318.46 1,318.41 1,318.46 0.0K
13:11 1,318.51 1,318.51 1,318.17 1,318.17 0.0K
13:12 1,318.12 1,318.23 1,317.97 1,317.97 0.0K
13:13 1,318.28 1,318.46 1,318.26 1,318.26 0.0K
13:14 1,318.26 1,318.26 1,318.15 1,318.19 0.0K
13:15 1,318.10 1,318.10 1,317.67 1,317.67 0.0K
13:16 1,317.46 1,317.55 1,317.46 1,317.55 0.0K
13:17 1,317.42 1,317.42 1,317.10 1,317.20 0.0K
13:18 1,317.28 1,317.28 1,317.04 1,317.14 0.0K
13:19 1,316.97 1,316.97 1,316.57 1,316.57 0.0K
13:20 1,316.68 1,317.05 1,316.68 1,317.00 0.0K
13:21 1,316.91 1,317.35 1,316.91 1,317.35 0.0K
13:22 1,317.41 1,317.46 1,317.41 1,317.43 0.0K
13:23 1,317.43 1,317.43 1,317.12 1,317.12 0.0K
13:24 1,316.92 1,316.92 1,316.85 1,316.85 0.0K
13:25 1,316.88 1,316.90 1,316.64 1,316.90 0.0K
13:26 1,317.16 1,317.25 1,317.10 1,317.10 0.0K
13:27 1,317.00 1,317.06 1,316.85 1,316.85 0.0K
13:28 1,316.73 1,317.36 1,316.73 1,317.36 0.0K
13:29 1,317.35 1,317.56 1,317.35 1,317.56 0.0K
13:30 1,317.65 1,317.65 1,317.41 1,317.41 0.0K
13:31 1,317.45 1,317.93 1,317.45 1,317.93 0.0K
13:32 1,317.84 1,317.84 1,317.75 1,317.80 0.0K
13:33 1,317.64 1,317.64 1,317.10 1,317.16 0.0K
13:34 1,317.05 1,317.05 1,316.99 1,317.00 0.0K
13:35 1,316.93 1,316.93 1,316.75 1,316.82 0.0K
13:36 1,316.85 1,317.03 1,316.77 1,317.03 0.0K
13:37 1,317.02 1,317.02 1,316.70 1,316.79 0.0K
13:38 1,317.04 1,317.42 1,317.04 1,317.28 0.0K
13:39 1,317.24 1,317.33 1,317.08 1,317.16 0.0K
13:40 1,317.26 1,317.38 1,317.26 1,317.38 0.0K
13:41 1,317.48 1,317.48 1,317.21 1,317.21 0.0K
13:42 1,317.18 1,317.18 1,316.82 1,316.83 0.0K
13:43 1,317.02 1,317.19 1,317.01 1,317.01 0.0K
13:44 1,317.00 1,317.20 1,316.88 1,316.88 0.0K
13:45 1,316.93 1,316.97 1,316.92 1,316.97 0.0K
13:46 1,316.83 1,316.91 1,316.78 1,316.78 0.0K
13:47 1,316.95 1,317.01 1,316.87 1,316.87 0.0K
13:48 1,316.57 1,316.61 1,316.52 1,316.61 0.0K
13:49 1,316.58 1,316.70 1,316.58 1,316.58 0.0K
13:50 1,316.57 1,316.70 1,316.52 1,316.67 0.0K
13:51 1,316.62 1,316.62 1,316.38 1,316.40 0.0K
13:52 1,316.17 1,316.34 1,316.07 1,316.34 0.0K
13:53 1,316.30 1,316.30 1,315.89 1,315.89 0.0K
13:54 1,315.71 1,315.91 1,315.60 1,315.78 0.0K
13:55 1,315.59 1,315.80 1,315.59 1,315.80 0.0K
13:56 1,315.73 1,315.92 1,315.73 1,315.81 0.0K
13:57 1,315.72 1,315.72 1,315.55 1,315.55 0.0K
13:58 1,315.74 1,315.89 1,315.71 1,315.89 0.0K
13:59 1,315.84 1,316.58 1,315.84 1,316.50 0.0K
14:00 1,316.50 1,316.50 1,316.27 1,316.27 0.0K
14:01 1,316.28 1,316.41 1,316.21 1,316.41 0.0K
14:02 1,316.13 1,316.13 1,315.97 1,316.03 0.0K
14:03 1,316.04 1,316.17 1,316.04 1,316.12 0.0K
14:04 1,316.07 1,316.07 1,315.72 1,315.72 0.0K
14:05 1,315.78 1,315.78 1,315.66 1,315.68 0.0K
14:06 1,315.73 1,315.73 1,315.60 1,315.65 0.0K
14:07 1,315.69 1,315.77 1,315.63 1,315.72 0.0K
14:08 1,315.76 1,315.96 1,315.73 1,315.91 0.0K
14:09 1,316.00 1,316.16 1,316.00 1,316.00 0.0K
14:10 1,315.83 1,315.90 1,315.74 1,315.74 0.0K
14:11 1,315.87 1,316.58 1,315.87 1,316.58 0.0K
14:12 1,316.86 1,316.86 1,316.46 1,316.54 0.0K
14:13 1,316.58 1,316.58 1,316.30 1,316.42 0.0K
14:14 1,316.33 1,316.33 1,316.13 1,316.13 0.0K
14:15 1,316.32 1,316.42 1,316.32 1,316.42 0.0K
14:16 1,316.29 1,316.39 1,316.23 1,316.39 0.0K
14:17 1,316.29 1,316.43 1,316.25 1,316.26 0.0K
14:18 1,316.20 1,317.43 1,316.20 1,317.43 0.0K
14:19 1,317.50 1,317.50 1,317.21 1,317.21 0.0K
14:20 1,317.27 1,317.27 1,316.80 1,316.80 0.0K
14:21 1,317.07 1,317.64 1,317.07 1,317.64 0.0K
14:22 1,317.59 1,317.79 1,317.59 1,317.70 0.0K
14:23 1,317.64 1,317.70 1,317.18 1,317.18 0.0K
14:24 1,317.25 1,317.27 1,317.21 1,317.27 0.0K
14:25 1,317.35 1,317.50 1,317.35 1,317.50 0.0K
14:26 1,317.48 1,317.64 1,317.48 1,317.54 0.0K
14:27 1,317.56 1,317.83 1,317.56 1,317.83 0.0K
14:28 1,317.95 1,318.15 1,317.95 1,318.10 0.0K
14:29 1,318.16 1,318.16 1,317.94 1,318.09 0.0K
14:30 1,318.11 1,318.19 1,318.11 1,318.19 0.0K
14:31 1,318.30 1,318.32 1,318.28 1,318.28 0.0K
14:32 1,318.29 1,318.43 1,318.29 1,318.43 0.0K
14:33 1,318.33 1,318.49 1,318.24 1,318.49 0.0K
14:34 1,318.54 1,318.54 1,318.28 1,318.30 0.0K
14:35 1,318.13 1,318.52 1,318.13 1,318.52 0.0K
14:36 1,318.47 1,318.87 1,318.47 1,318.87 0.0K
14:37 1,318.52 1,318.96 1,318.52 1,318.96 0.0K
14:38 1,318.92 1,318.92 1,318.60 1,318.60 0.0K
14:39 1,318.59 1,318.68 1,318.57 1,318.57 0.0K
14:40 1,318.63 1,319.79 1,318.63 1,319.79 0.0K
14:41 1,319.42 1,319.42 1,318.71 1,318.71 0.0K
14:42 1,318.27 1,318.27 1,317.91 1,317.91 0.0K
14:43 1,317.84 1,318.09 1,317.84 1,318.09 0.0K
14:44 1,318.20 1,318.61 1,318.17 1,318.61 0.0K
14:45 1,318.81 1,318.92 1,318.58 1,318.92 0.0K
14:46 1,318.72 1,319.42 1,318.72 1,319.42 0.0K
14:47 1,319.06 1,319.25 1,318.52 1,318.52 0.0K
14:48 1,318.76 1,318.78 1,318.30 1,318.30 0.0K
14:49 1,318.43 1,319.06 1,318.39 1,319.06 0.0K
14:50 1,318.94 1,318.94 1,318.69 1,318.69 0.0K
14:51 1,318.56 1,318.94 1,318.56 1,318.94 0.0K
14:52 1,318.77 1,318.96 1,318.77 1,318.96 0.0K
14:53 1,319.59 1,319.59 1,319.36 1,319.37 0.0K
14:54 1,319.46 1,319.46 1,319.32 1,319.35 0.0K
14:55 1,319.69 1,319.69 1,319.09 1,319.10 0.0K
14:56 1,318.97 1,319.24 1,318.97 1,319.22 0.0K
14:57 1,319.31 1,319.31 1,318.95 1,318.95 0.0K
14:58 1,319.12 1,319.12 1,318.59 1,318.73 0.0K
14:59 1,318.32 1,319.32 1,318.32 1,318.43 0.0K
15:00 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:01 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:02 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:03 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:04 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:05 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:06 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:07 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:08 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:09 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:10 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:11 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:12 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:13 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:14 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:15 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:16 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:17 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:18 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:19 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:20 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:21 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:22 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:23 1,317.69 1,318.90 1,317.69 1,318.90 0.0K
15:24 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
15:25 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available