Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,429.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,307.45 1,307.45 1,305.71 1,305.71 0.0K
08:31 1,307.24 1,307.24 1,304.40 1,305.30 0.0K
08:32 1,304.72 1,307.11 1,304.72 1,305.81 0.0K
08:33 1,305.50 1,305.50 1,304.47 1,304.71 0.0K
08:34 1,304.20 1,304.20 1,301.79 1,301.79 0.0K
08:35 1,302.43 1,304.04 1,302.43 1,303.16 0.0K
08:36 1,304.86 1,305.19 1,304.73 1,304.73 0.0K
08:37 1,304.23 1,304.67 1,303.78 1,304.67 0.0K
08:38 1,304.00 1,304.68 1,304.00 1,304.65 0.0K
08:39 1,304.65 1,304.66 1,304.28 1,304.66 0.0K
08:40 1,304.74 1,306.62 1,304.74 1,305.88 0.0K
08:41 1,306.27 1,307.27 1,306.27 1,306.61 0.0K
08:42 1,306.02 1,306.87 1,306.02 1,306.35 0.0K
08:43 1,306.40 1,306.40 1,305.46 1,305.55 0.0K
08:44 1,305.52 1,305.59 1,305.30 1,305.30 0.0K
08:45 1,305.41 1,305.47 1,305.30 1,305.44 0.0K
08:46 1,304.99 1,306.27 1,304.99 1,305.06 0.0K
08:47 1,305.91 1,305.91 1,304.16 1,304.95 0.0K
08:48 1,304.72 1,304.72 1,303.38 1,303.41 0.0K
08:49 1,303.45 1,303.66 1,303.19 1,303.66 0.0K
08:50 1,303.24 1,303.24 1,303.03 1,303.04 0.0K
08:51 1,302.91 1,303.73 1,302.75 1,302.75 0.0K
08:52 1,302.86 1,303.72 1,302.86 1,303.72 0.0K
08:53 1,303.95 1,304.64 1,303.95 1,304.33 0.0K
08:54 1,305.03 1,305.92 1,305.02 1,305.73 0.0K
08:55 1,305.36 1,306.06 1,305.36 1,306.06 0.0K
08:56 1,305.53 1,305.90 1,305.41 1,305.41 0.0K
08:57 1,305.51 1,305.71 1,305.04 1,305.71 0.0K
08:58 1,306.12 1,306.22 1,305.81 1,305.81 0.0K
08:59 1,305.73 1,305.73 1,305.49 1,305.66 0.0K
09:00 1,305.67 1,306.02 1,305.56 1,305.56 0.0K
09:01 1,305.76 1,305.76 1,305.45 1,305.47 0.0K
09:02 1,305.42 1,305.66 1,305.15 1,305.15 0.0K
09:03 1,304.71 1,304.71 1,304.15 1,304.15 0.0K
09:04 1,304.15 1,304.64 1,303.99 1,304.64 0.0K
09:05 1,305.12 1,305.12 1,304.41 1,304.41 0.0K
09:06 1,304.35 1,305.01 1,304.35 1,305.01 0.0K
09:07 1,304.70 1,305.92 1,304.70 1,305.06 0.0K
09:08 1,304.80 1,305.11 1,304.66 1,304.66 0.0K
09:09 1,304.54 1,305.33 1,304.54 1,305.33 0.0K
09:10 1,305.30 1,305.60 1,305.30 1,305.60 0.0K
09:11 1,305.75 1,305.89 1,305.75 1,305.77 0.0K
09:12 1,305.58 1,305.58 1,305.19 1,305.19 0.0K
09:13 1,305.00 1,305.07 1,304.86 1,304.86 0.0K
09:14 1,304.75 1,304.75 1,304.33 1,304.33 0.0K
09:15 1,304.32 1,304.64 1,304.32 1,304.64 0.0K
09:16 1,304.45 1,304.45 1,304.07 1,304.31 0.0K
09:17 1,304.75 1,304.75 1,304.37 1,304.37 0.0K
09:18 1,304.38 1,304.38 1,303.60 1,304.24 0.0K
09:19 1,304.85 1,304.85 1,303.81 1,304.00 0.0K
09:20 1,304.04 1,304.13 1,303.42 1,303.42 0.0K
09:21 1,303.78 1,303.78 1,303.62 1,303.74 0.0K
09:22 1,303.66 1,304.17 1,303.66 1,304.10 0.0K
09:23 1,303.77 1,303.77 1,303.35 1,303.45 0.0K
09:24 1,303.19 1,303.53 1,303.19 1,303.43 0.0K
09:25 1,303.19 1,303.41 1,303.17 1,303.41 0.0K
09:26 1,303.86 1,304.09 1,303.41 1,303.75 0.0K
09:27 1,303.70 1,303.71 1,303.54 1,303.71 0.0K
09:28 1,303.64 1,303.64 1,302.64 1,302.64 0.0K
09:29 1,302.28 1,302.28 1,301.55 1,301.59 0.0K
09:30 1,301.65 1,301.83 1,301.30 1,301.30 0.0K
09:31 1,301.04 1,301.05 1,300.92 1,300.92 0.0K
09:32 1,300.89 1,301.11 1,300.87 1,300.87 0.0K
09:33 1,300.93 1,301.13 1,300.84 1,300.84 0.0K
09:34 1,300.85 1,301.01 1,300.69 1,301.01 0.0K
09:35 1,300.91 1,300.91 1,300.77 1,300.77 0.0K
09:36 1,300.63 1,300.63 1,300.52 1,300.63 0.0K
09:37 1,300.21 1,300.31 1,300.08 1,300.24 0.0K
09:38 1,300.22 1,300.52 1,300.22 1,300.52 0.0K
09:39 1,300.67 1,301.02 1,300.38 1,301.02 0.0K
09:40 1,301.20 1,301.35 1,301.14 1,301.29 0.0K
09:41 1,301.21 1,301.83 1,301.21 1,301.83 0.0K
09:42 1,301.79 1,302.09 1,301.79 1,301.84 0.0K
09:43 1,301.84 1,301.93 1,301.72 1,301.72 0.0K
09:44 1,301.62 1,301.76 1,301.47 1,301.76 0.0K
09:45 1,302.25 1,302.25 1,301.79 1,301.99 0.0K
09:46 1,302.23 1,302.58 1,302.23 1,302.53 0.0K
09:47 1,302.53 1,302.59 1,302.41 1,302.57 0.0K
09:48 1,302.63 1,302.63 1,302.30 1,302.30 0.0K
09:49 1,302.39 1,302.60 1,302.39 1,302.40 0.0K
09:50 1,302.54 1,302.54 1,302.38 1,302.38 0.0K
09:51 1,302.30 1,302.54 1,302.30 1,302.35 0.0K
09:52 1,302.61 1,302.79 1,302.36 1,302.36 0.0K
09:53 1,302.36 1,302.47 1,302.29 1,302.29 0.0K
09:54 1,302.97 1,302.97 1,302.35 1,302.55 0.0K
09:55 1,302.53 1,302.72 1,302.53 1,302.56 0.0K
09:56 1,302.54 1,303.20 1,302.54 1,303.02 0.0K
09:57 1,302.92 1,302.92 1,302.64 1,302.73 0.0K
09:58 1,302.87 1,302.87 1,302.58 1,302.61 0.0K
09:59 1,302.83 1,302.83 1,302.64 1,302.82 0.0K
10:00 1,302.72 1,303.13 1,302.72 1,303.13 0.0K
10:01 1,303.02 1,303.49 1,303.02 1,303.49 0.0K
10:02 1,304.08 1,304.63 1,304.08 1,304.63 0.0K
10:03 1,304.76 1,304.76 1,303.67 1,303.67 0.0K
10:04 1,303.37 1,303.71 1,303.37 1,303.71 0.0K
10:05 1,303.28 1,303.37 1,303.28 1,303.34 0.0K
10:06 1,303.43 1,303.80 1,303.43 1,303.80 0.0K
10:07 1,303.88 1,303.88 1,303.55 1,303.55 0.0K
10:08 1,303.72 1,304.58 1,303.72 1,304.13 0.0K
10:09 1,304.26 1,304.26 1,303.59 1,303.59 0.0K
10:10 1,303.87 1,303.87 1,303.37 1,303.37 0.0K
10:11 1,303.21 1,303.39 1,303.21 1,303.39 0.0K
10:12 1,303.29 1,303.29 1,302.98 1,303.06 0.0K
10:13 1,303.00 1,303.00 1,302.85 1,302.89 0.0K
10:14 1,303.03 1,303.73 1,303.03 1,303.73 0.0K
10:15 1,303.98 1,303.98 1,303.50 1,303.50 0.0K
10:16 1,303.52 1,303.52 1,303.20 1,303.33 0.0K
10:17 1,303.15 1,303.64 1,303.15 1,303.64 0.0K
10:18 1,303.64 1,303.64 1,303.51 1,303.52 0.0K
10:19 1,303.48 1,303.66 1,303.31 1,303.31 0.0K
10:20 1,303.24 1,303.34 1,303.13 1,303.27 0.0K
10:21 1,303.51 1,303.51 1,303.45 1,303.46 0.0K
10:22 1,303.49 1,303.55 1,303.31 1,303.31 0.0K
10:23 1,303.49 1,303.49 1,303.29 1,303.36 0.0K
10:24 1,303.28 1,304.25 1,303.28 1,304.24 0.0K
10:25 1,304.45 1,304.78 1,304.45 1,304.67 0.0K
10:26 1,304.85 1,304.85 1,304.49 1,304.74 0.0K
10:27 1,304.76 1,304.76 1,304.43 1,304.43 0.0K
10:28 1,304.42 1,304.42 1,303.94 1,303.94 0.0K
10:29 1,304.02 1,304.42 1,304.02 1,304.08 0.0K
10:30 1,304.01 1,304.07 1,303.88 1,304.07 0.0K
10:31 1,304.26 1,304.50 1,304.26 1,304.38 0.0K
10:32 1,304.46 1,305.88 1,304.46 1,305.88 0.0K
10:33 1,305.81 1,305.81 1,305.37 1,305.37 0.0K
10:34 1,305.16 1,305.36 1,305.16 1,305.36 0.0K
10:35 1,305.46 1,305.91 1,305.30 1,305.73 0.0K
10:36 1,305.79 1,305.90 1,305.65 1,305.65 0.0K
10:37 1,305.63 1,305.63 1,305.16 1,305.16 0.0K
10:38 1,305.06 1,305.06 1,304.52 1,304.75 0.0K
10:39 1,305.03 1,305.03 1,304.68 1,304.68 0.0K
10:40 1,304.61 1,304.79 1,304.61 1,304.79 0.0K
10:41 1,304.53 1,304.59 1,303.83 1,303.83 0.0K
10:42 1,303.67 1,303.67 1,303.32 1,303.32 0.0K
10:43 1,303.18 1,303.61 1,303.12 1,303.61 0.0K
10:44 1,303.45 1,304.42 1,303.45 1,304.16 0.0K
10:45 1,304.20 1,304.24 1,304.20 1,304.24 0.0K
10:46 1,304.32 1,304.32 1,304.08 1,304.24 0.0K
10:47 1,304.29 1,304.29 1,303.92 1,303.92 0.0K
10:48 1,303.95 1,304.04 1,303.95 1,304.04 0.0K
10:49 1,304.49 1,304.73 1,304.49 1,304.73 0.0K
10:50 1,304.39 1,304.39 1,303.96 1,303.96 0.0K
10:51 1,303.84 1,303.88 1,303.62 1,303.88 0.0K
10:52 1,303.95 1,304.15 1,303.68 1,303.68 0.0K
10:53 1,303.33 1,303.36 1,303.31 1,303.31 0.0K
10:54 1,303.65 1,303.70 1,303.52 1,303.52 0.0K
10:55 1,303.66 1,303.66 1,303.59 1,303.60 0.0K
10:56 1,303.57 1,303.57 1,303.38 1,303.38 0.0K
10:57 1,303.46 1,303.57 1,303.40 1,303.40 0.0K
10:58 1,303.46 1,303.46 1,303.28 1,303.28 0.0K
10:59 1,303.41 1,303.41 1,302.57 1,302.57 0.0K
11:00 1,302.28 1,302.28 1,302.17 1,302.18 0.0K
11:01 1,302.24 1,302.24 1,302.06 1,302.22 0.0K
11:02 1,302.18 1,302.18 1,302.02 1,302.02 0.0K
11:03 1,302.00 1,302.28 1,302.00 1,302.28 0.0K
11:04 1,302.42 1,302.42 1,302.11 1,302.11 0.0K
11:05 1,302.12 1,302.15 1,301.96 1,302.02 0.0K
11:06 1,302.02 1,302.42 1,302.02 1,302.42 0.0K
11:07 1,302.38 1,302.38 1,302.25 1,302.25 0.0K
11:08 1,302.21 1,302.39 1,301.92 1,301.92 0.0K
11:09 1,301.96 1,301.96 1,301.64 1,301.80 0.0K
11:10 1,301.48 1,301.48 1,301.33 1,301.34 0.0K
11:11 1,301.65 1,301.75 1,301.65 1,301.75 0.0K
11:12 1,301.43 1,302.02 1,301.43 1,302.02 0.0K
11:13 1,301.58 1,301.58 1,301.46 1,301.46 0.0K
11:14 1,301.47 1,301.50 1,301.44 1,301.50 0.0K
11:15 1,301.51 1,301.71 1,301.51 1,301.59 0.0K
11:16 1,301.73 1,301.73 1,301.20 1,301.20 0.0K
11:17 1,301.42 1,301.42 1,301.17 1,301.17 0.0K
11:18 1,301.40 1,301.40 1,300.09 1,300.09 0.0K
11:19 1,300.21 1,300.21 1,299.80 1,299.87 0.0K
11:20 1,299.78 1,299.94 1,299.78 1,299.83 0.0K
11:21 1,299.63 1,299.69 1,299.20 1,299.20 0.0K
11:22 1,299.13 1,299.24 1,298.90 1,298.99 0.0K
11:23 1,299.09 1,299.09 1,298.74 1,298.93 0.0K
11:24 1,298.97 1,299.65 1,298.97 1,299.24 0.0K
11:25 1,299.09 1,299.09 1,298.41 1,298.69 0.0K
11:26 1,298.46 1,298.66 1,297.79 1,297.79 0.0K
11:27 1,297.89 1,297.89 1,297.23 1,297.23 0.0K
11:28 1,297.31 1,297.42 1,297.14 1,297.14 0.0K
11:29 1,297.09 1,297.36 1,297.09 1,297.36 0.0K
11:30 1,296.73 1,296.80 1,296.54 1,296.54 0.0K
11:31 1,296.77 1,296.77 1,295.54 1,295.54 0.0K
11:32 1,296.17 1,296.17 1,295.97 1,295.97 0.0K
11:33 1,296.60 1,296.77 1,296.27 1,296.27 0.0K
11:34 1,295.99 1,295.99 1,294.33 1,295.16 0.0K
11:35 1,295.17 1,295.17 1,294.88 1,294.88 0.0K
11:36 1,294.47 1,294.55 1,294.38 1,294.55 0.0K
11:37 1,294.60 1,294.74 1,294.36 1,294.74 0.0K
11:38 1,294.93 1,295.26 1,294.93 1,295.23 0.0K
11:39 1,295.58 1,296.45 1,295.58 1,296.45 0.0K
11:40 1,296.05 1,296.14 1,295.96 1,296.14 0.0K
11:41 1,296.48 1,296.84 1,296.48 1,296.51 0.0K
11:42 1,296.42 1,296.85 1,296.42 1,296.85 0.0K
11:43 1,296.62 1,296.62 1,296.26 1,296.26 0.0K
11:44 1,296.27 1,297.48 1,296.25 1,297.48 0.0K
11:45 1,297.79 1,297.79 1,297.49 1,297.67 0.0K
11:46 1,297.63 1,297.96 1,297.58 1,297.96 0.0K
11:47 1,297.52 1,297.52 1,296.88 1,296.88 0.0K
11:48 1,296.81 1,296.81 1,296.36 1,296.36 0.0K
11:49 1,296.09 1,296.09 1,295.59 1,295.59 0.0K
11:50 1,295.66 1,295.81 1,295.54 1,295.71 0.0K
11:51 1,296.10 1,296.10 1,295.77 1,295.77 0.0K
11:52 1,295.64 1,295.69 1,295.37 1,295.69 0.0K
11:53 1,295.31 1,295.31 1,294.35 1,294.51 0.0K
11:54 1,294.08 1,294.32 1,293.96 1,294.29 0.0K
11:55 1,294.15 1,294.70 1,294.15 1,294.48 0.0K
11:56 1,294.26 1,294.34 1,294.17 1,294.17 0.0K
11:57 1,294.29 1,294.37 1,294.08 1,294.11 0.0K
11:58 1,294.26 1,294.54 1,294.26 1,294.54 0.0K
11:59 1,294.52 1,295.08 1,294.52 1,294.57 0.0K
12:00 1,294.66 1,294.80 1,294.40 1,294.80 0.0K
12:01 1,294.36 1,294.71 1,294.36 1,294.71 0.0K
12:02 1,294.54 1,294.54 1,294.53 1,294.54 0.0K
12:03 1,294.58 1,294.58 1,294.23 1,294.23 0.0K
12:04 1,294.45 1,294.45 1,294.20 1,294.20 0.0K
12:05 1,294.43 1,294.43 1,294.10 1,294.22 0.0K
12:06 1,294.27 1,294.27 1,293.95 1,294.23 0.0K
12:07 1,294.02 1,294.28 1,294.02 1,294.28 0.0K
12:08 1,294.28 1,294.49 1,294.28 1,294.42 0.0K
12:09 1,294.49 1,294.85 1,294.46 1,294.85 0.0K
12:10 1,294.89 1,294.89 1,294.78 1,294.78 0.0K
12:11 1,294.82 1,295.36 1,294.82 1,295.36 0.0K
12:12 1,295.41 1,295.66 1,295.41 1,295.66 0.0K
12:13 1,295.54 1,295.60 1,295.29 1,295.33 0.0K
12:14 1,295.51 1,295.52 1,294.53 1,294.53 0.0K
12:15 1,294.28 1,294.71 1,294.03 1,294.37 0.0K
12:16 1,294.39 1,294.39 1,294.11 1,294.18 0.0K
12:17 1,294.22 1,294.26 1,294.18 1,294.26 0.0K
12:18 1,294.25 1,294.72 1,294.25 1,294.47 0.0K
12:19 1,294.66 1,295.16 1,294.66 1,295.16 0.0K
12:20 1,294.99 1,295.67 1,294.99 1,295.60 0.0K
12:21 1,295.38 1,295.54 1,295.19 1,295.54 0.0K
12:22 1,295.52 1,295.76 1,295.52 1,295.55 0.0K
12:23 1,295.60 1,295.93 1,295.60 1,295.93 0.0K
12:24 1,295.78 1,296.19 1,295.78 1,296.19 0.0K
12:25 1,296.17 1,296.17 1,295.96 1,296.06 0.0K
12:26 1,296.14 1,296.14 1,295.88 1,295.88 0.0K
12:27 1,295.75 1,295.91 1,295.72 1,295.90 0.0K
12:28 1,295.97 1,296.13 1,295.97 1,296.13 0.0K
12:29 1,296.25 1,296.79 1,296.25 1,296.79 0.0K
12:30 1,296.92 1,297.04 1,296.83 1,297.04 0.0K
12:31 1,297.00 1,297.67 1,297.00 1,297.67 0.0K
12:32 1,297.77 1,298.12 1,297.77 1,298.12 0.0K
12:33 1,298.11 1,298.49 1,298.04 1,298.33 0.0K
12:34 1,298.23 1,298.23 1,298.09 1,298.10 0.0K
12:35 1,298.06 1,298.09 1,297.96 1,297.96 0.0K
12:36 1,298.03 1,298.05 1,297.97 1,297.98 0.0K
12:37 1,297.91 1,297.93 1,297.60 1,297.60 0.0K
12:38 1,297.80 1,298.07 1,297.48 1,297.83 0.0K
12:39 1,297.85 1,297.98 1,297.46 1,297.69 0.0K
12:40 1,297.78 1,297.78 1,297.11 1,297.11 0.0K
12:41 1,297.42 1,298.03 1,297.42 1,297.85 0.0K
12:42 1,297.69 1,297.89 1,297.63 1,297.73 0.0K
12:43 1,297.60 1,297.60 1,297.48 1,297.48 0.0K
12:44 1,297.49 1,297.49 1,297.27 1,297.27 0.0K
12:45 1,297.33 1,297.33 1,297.17 1,297.18 0.0K
12:46 1,297.07 1,297.20 1,297.06 1,297.15 0.0K
12:47 1,297.28 1,297.28 1,297.00 1,297.03 0.0K
12:48 1,297.17 1,297.17 1,297.12 1,297.14 0.0K
12:49 1,297.01 1,297.01 1,296.85 1,296.86 0.0K
12:50 1,296.72 1,296.75 1,296.69 1,296.75 0.0K
12:51 1,296.62 1,296.92 1,296.61 1,296.92 0.0K
12:52 1,296.84 1,296.84 1,296.78 1,296.79 0.0K
12:53 1,296.51 1,296.51 1,296.33 1,296.38 0.0K
12:54 1,296.49 1,296.73 1,296.49 1,296.63 0.0K
12:55 1,296.70 1,296.73 1,296.68 1,296.68 0.0K
12:56 1,296.81 1,296.81 1,296.63 1,296.63 0.0K
12:57 1,296.52 1,296.61 1,296.41 1,296.41 0.0K
12:58 1,296.42 1,296.58 1,296.42 1,296.58 0.0K
12:59 1,296.47 1,296.53 1,296.44 1,296.47 0.0K
13:00 1,296.40 1,296.42 1,296.35 1,296.38 0.0K
13:01 1,296.43 1,296.61 1,296.36 1,296.36 0.0K
13:02 1,296.78 1,296.78 1,296.67 1,296.71 0.0K
13:03 1,296.71 1,296.77 1,296.71 1,296.71 0.0K
13:04 1,296.54 1,296.74 1,296.41 1,296.74 0.0K
13:05 1,296.94 1,297.24 1,296.94 1,297.24 0.0K
13:06 1,297.18 1,297.55 1,297.18 1,297.41 0.0K
13:07 1,297.53 1,297.53 1,297.14 1,297.14 0.0K
13:08 1,296.96 1,296.96 1,296.68 1,296.68 0.0K
13:09 1,296.83 1,296.83 1,296.67 1,296.68 0.0K
13:10 1,296.59 1,296.80 1,296.59 1,296.80 0.0K
13:11 1,296.72 1,296.72 1,296.58 1,296.68 0.0K
13:12 1,296.76 1,296.99 1,296.70 1,296.99 0.0K
13:13 1,297.10 1,297.46 1,297.10 1,297.39 0.0K
13:14 1,297.38 1,297.47 1,297.24 1,297.39 0.0K
13:15 1,297.48 1,297.83 1,297.48 1,297.83 0.0K
13:16 1,297.79 1,297.90 1,297.62 1,297.62 0.0K
13:17 1,297.41 1,297.41 1,297.29 1,297.30 0.0K
13:18 1,297.32 1,297.70 1,297.32 1,297.70 0.0K
13:19 1,297.64 1,297.96 1,297.64 1,297.87 0.0K
13:20 1,297.92 1,298.31 1,297.92 1,298.28 0.0K
13:21 1,298.39 1,298.61 1,298.37 1,298.52 0.0K
13:22 1,298.53 1,298.58 1,298.51 1,298.51 0.0K
13:23 1,298.45 1,299.05 1,298.45 1,299.05 0.0K
13:24 1,298.68 1,298.90 1,298.68 1,298.90 0.0K
13:25 1,298.87 1,298.89 1,298.71 1,298.88 0.0K
13:26 1,298.87 1,299.05 1,298.38 1,298.78 0.0K
13:27 1,298.83 1,299.14 1,298.83 1,299.14 0.0K
13:28 1,299.12 1,299.19 1,299.12 1,299.14 0.0K
13:29 1,299.27 1,299.92 1,299.23 1,299.92 0.0K
13:30 1,300.29 1,301.20 1,300.18 1,301.20 0.0K
13:31 1,301.39 1,302.20 1,301.39 1,302.20 0.0K
13:32 1,302.18 1,302.38 1,301.69 1,301.69 0.0K
13:33 1,301.49 1,301.99 1,301.48 1,301.79 0.0K
13:34 1,302.31 1,303.53 1,302.31 1,303.53 0.0K
13:35 1,303.99 1,303.99 1,303.60 1,303.64 0.0K
13:36 1,304.53 1,304.53 1,303.74 1,304.02 0.0K
13:37 1,303.83 1,304.23 1,303.83 1,304.23 0.0K
13:38 1,304.35 1,304.46 1,304.21 1,304.21 0.0K
13:39 1,304.09 1,304.09 1,303.89 1,303.97 0.0K
13:40 1,303.81 1,303.81 1,303.20 1,303.60 0.0K
13:41 1,303.63 1,303.63 1,303.42 1,303.42 0.0K
13:42 1,303.58 1,303.58 1,303.55 1,303.57 0.0K
13:43 1,303.65 1,303.93 1,303.61 1,303.93 0.0K
13:44 1,304.25 1,304.63 1,304.25 1,304.48 0.0K
13:45 1,304.42 1,304.55 1,304.18 1,304.18 0.0K
13:46 1,304.36 1,304.43 1,304.21 1,304.39 0.0K
13:47 1,304.32 1,304.32 1,303.90 1,304.28 0.0K
13:48 1,304.20 1,304.84 1,304.20 1,304.84 0.0K
13:49 1,304.96 1,305.75 1,304.90 1,305.75 0.0K
13:50 1,305.52 1,305.64 1,305.49 1,305.49 0.0K
13:51 1,305.67 1,305.73 1,305.67 1,305.73 0.0K
13:52 1,305.58 1,305.63 1,305.51 1,305.63 0.0K
13:53 1,305.42 1,305.48 1,304.93 1,304.93 0.0K
13:54 1,304.76 1,304.79 1,304.52 1,304.79 0.0K
13:55 1,304.77 1,305.15 1,304.77 1,305.08 0.0K
13:56 1,305.17 1,305.42 1,305.17 1,305.42 0.0K
13:57 1,305.30 1,305.85 1,305.30 1,305.84 0.0K
13:58 1,305.98 1,305.98 1,305.74 1,305.74 0.0K
13:59 1,305.87 1,305.94 1,305.68 1,305.94 0.0K
14:00 1,305.65 1,305.85 1,305.65 1,305.85 0.0K
14:01 1,306.00 1,306.22 1,306.00 1,306.18 0.0K
14:02 1,306.21 1,306.32 1,305.95 1,305.95 0.0K
14:03 1,306.17 1,306.20 1,305.89 1,305.89 0.0K
14:04 1,305.64 1,305.64 1,305.28 1,305.28 0.0K
14:05 1,305.34 1,305.35 1,305.26 1,305.32 0.0K
14:06 1,305.07 1,305.07 1,304.80 1,304.80 0.0K
14:07 1,304.84 1,304.84 1,304.58 1,304.70 0.0K
14:08 1,304.47 1,304.63 1,304.35 1,304.35 0.0K
14:09 1,304.57 1,304.79 1,304.57 1,304.76 0.0K
14:10 1,304.70 1,305.64 1,304.70 1,305.64 0.0K
14:11 1,305.79 1,305.79 1,305.70 1,305.70 0.0K
14:12 1,305.69 1,305.69 1,305.43 1,305.47 0.0K
14:13 1,305.82 1,305.92 1,305.82 1,305.90 0.0K
14:14 1,305.92 1,305.92 1,305.61 1,305.61 0.0K
14:15 1,305.67 1,306.03 1,305.67 1,305.86 0.0K
14:16 1,306.27 1,306.27 1,306.18 1,306.19 0.0K
14:17 1,306.21 1,306.21 1,305.76 1,305.76 0.0K
14:18 1,305.75 1,305.86 1,305.57 1,305.80 0.0K
14:19 1,306.10 1,306.15 1,305.97 1,306.15 0.0K
14:20 1,306.12 1,306.39 1,306.12 1,306.14 0.0K
14:21 1,306.08 1,306.09 1,306.01 1,306.01 0.0K
14:22 1,305.93 1,305.93 1,305.61 1,305.61 0.0K
14:23 1,305.62 1,305.62 1,305.44 1,305.45 0.0K
14:24 1,305.57 1,305.57 1,305.34 1,305.34 0.0K
14:25 1,305.09 1,305.11 1,305.04 1,305.11 0.0K
14:26 1,305.05 1,305.05 1,304.78 1,304.78 0.0K
14:27 1,304.87 1,304.87 1,304.76 1,304.83 0.0K
14:28 1,304.82 1,304.88 1,304.78 1,304.88 0.0K
14:29 1,304.85 1,305.26 1,304.85 1,305.15 0.0K
14:30 1,304.90 1,304.96 1,304.85 1,304.87 0.0K
14:31 1,304.85 1,304.90 1,304.34 1,304.34 0.0K
14:32 1,304.70 1,304.70 1,304.26 1,304.26 0.0K
14:33 1,304.23 1,304.56 1,304.23 1,304.47 0.0K
14:34 1,304.67 1,304.85 1,304.41 1,304.41 0.0K
14:35 1,304.38 1,304.65 1,304.38 1,304.65 0.0K
14:36 1,304.57 1,304.68 1,304.57 1,304.62 0.0K
14:37 1,304.38 1,304.41 1,304.35 1,304.35 0.0K
14:38 1,304.35 1,304.35 1,304.09 1,304.15 0.0K
14:39 1,304.25 1,304.25 1,303.84 1,303.84 0.0K
14:40 1,303.95 1,305.77 1,303.95 1,305.77 0.0K
14:41 1,306.07 1,307.66 1,306.07 1,307.66 0.0K
14:42 1,307.87 1,307.97 1,307.75 1,307.75 0.0K
14:43 1,307.39 1,307.39 1,306.94 1,306.94 0.0K
14:44 1,306.82 1,306.82 1,306.63 1,306.63 0.0K
14:45 1,306.65 1,306.65 1,306.33 1,306.33 0.0K
14:46 1,306.29 1,306.43 1,306.29 1,306.32 0.0K
14:47 1,306.03 1,306.37 1,306.03 1,306.10 0.0K
14:48 1,305.88 1,305.91 1,305.76 1,305.76 0.0K
14:49 1,306.01 1,306.25 1,305.99 1,305.99 0.0K
14:50 1,305.82 1,305.82 1,305.56 1,305.64 0.0K
14:51 1,305.62 1,305.73 1,305.62 1,305.71 0.0K
14:52 1,305.62 1,305.62 1,305.26 1,305.26 0.0K
14:53 1,305.32 1,305.55 1,305.21 1,305.55 0.0K
14:54 1,305.57 1,306.09 1,305.57 1,306.09 0.0K
14:55 1,306.23 1,306.23 1,306.09 1,306.10 0.0K
14:56 1,306.03 1,306.81 1,306.03 1,306.81 0.0K
14:57 1,306.62 1,306.67 1,306.52 1,306.52 0.0K
14:58 1,306.67 1,306.97 1,306.38 1,306.38 0.0K
14:59 1,306.95 1,306.95 1,306.28 1,306.28 0.0K
15:00 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:01 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:02 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:03 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:04 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:05 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:06 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:07 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:08 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:09 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:10 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:11 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:12 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:13 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:14 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:15 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:16 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:17 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:18 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:19 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:20 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:21 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:22 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:23 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:24 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:25 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available