Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,429.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,306.11 1,307.01 1,306.11 1,307.01 0.0K
08:31 1,307.13 1,308.24 1,307.13 1,308.11 0.0K
08:32 1,309.07 1,310.35 1,308.54 1,310.35 0.0K
08:33 1,310.93 1,310.93 1,309.86 1,309.86 0.0K
08:34 1,309.71 1,310.05 1,309.29 1,309.29 0.0K
08:35 1,309.42 1,309.67 1,309.23 1,309.23 0.0K
08:36 1,308.04 1,309.32 1,308.04 1,309.32 0.0K
08:37 1,309.65 1,310.15 1,309.05 1,310.15 0.0K
08:38 1,310.09 1,310.09 1,309.86 1,309.86 0.0K
08:39 1,310.15 1,310.67 1,310.15 1,310.67 0.0K
08:40 1,310.34 1,311.17 1,310.33 1,311.17 0.0K
08:41 1,311.21 1,311.21 1,309.73 1,310.94 0.0K
08:42 1,310.52 1,312.08 1,309.53 1,312.08 0.0K
08:43 1,312.62 1,312.62 1,312.14 1,312.14 0.0K
08:44 1,312.04 1,312.04 1,311.12 1,311.45 0.0K
08:45 1,311.47 1,311.47 1,310.86 1,310.86 0.0K
08:46 1,311.36 1,311.42 1,311.16 1,311.21 0.0K
08:47 1,311.11 1,312.08 1,310.99 1,312.08 0.0K
08:48 1,311.80 1,311.80 1,311.51 1,311.51 0.0K
08:49 1,311.27 1,311.36 1,311.23 1,311.36 0.0K
08:50 1,311.02 1,311.02 1,310.77 1,311.02 0.0K
08:51 1,310.88 1,310.88 1,310.44 1,310.44 0.0K
08:52 1,310.36 1,310.36 1,310.29 1,310.32 0.0K
08:53 1,310.11 1,311.95 1,310.11 1,311.95 0.0K
08:54 1,311.21 1,311.58 1,311.21 1,311.27 0.0K
08:55 1,311.74 1,311.93 1,311.74 1,311.82 0.0K
08:56 1,311.79 1,311.84 1,311.67 1,311.84 0.0K
08:57 1,311.78 1,312.12 1,311.78 1,312.12 0.0K
08:58 1,311.95 1,312.07 1,311.61 1,311.66 0.0K
08:59 1,311.72 1,311.87 1,311.46 1,311.46 0.0K
09:00 1,311.62 1,311.62 1,311.19 1,311.37 0.0K
09:01 1,311.44 1,311.94 1,311.44 1,311.85 0.0K
09:02 1,311.90 1,314.02 1,311.90 1,314.02 0.0K
09:03 1,313.86 1,315.04 1,313.86 1,314.78 0.0K
09:04 1,314.84 1,315.78 1,314.59 1,315.78 0.0K
09:05 1,315.70 1,315.70 1,315.24 1,315.39 0.0K
09:06 1,315.17 1,315.17 1,314.13 1,314.13 0.0K
09:07 1,313.58 1,313.71 1,313.43 1,313.71 0.0K
09:08 1,312.42 1,312.42 1,312.20 1,312.24 0.0K
09:09 1,312.16 1,312.41 1,312.16 1,312.22 0.0K
09:10 1,311.64 1,311.77 1,311.51 1,311.77 0.0K
09:11 1,311.90 1,312.18 1,311.90 1,312.18 0.0K
09:12 1,312.27 1,312.34 1,312.10 1,312.10 0.0K
09:13 1,311.73 1,312.20 1,311.73 1,312.20 0.0K
09:14 1,312.28 1,312.28 1,311.92 1,311.96 0.0K
09:15 1,311.95 1,312.30 1,311.95 1,312.30 0.0K
09:16 1,312.45 1,312.45 1,312.18 1,312.23 0.0K
09:17 1,312.44 1,312.81 1,312.44 1,312.70 0.0K
09:18 1,312.35 1,312.39 1,312.15 1,312.16 0.0K
09:19 1,312.10 1,312.25 1,311.85 1,312.12 0.0K
09:20 1,312.26 1,312.26 1,312.06 1,312.06 0.0K
09:21 1,311.03 1,312.04 1,311.03 1,311.94 0.0K
09:22 1,311.99 1,312.00 1,311.81 1,311.81 0.0K
09:23 1,311.91 1,311.91 1,311.74 1,311.74 0.0K
09:24 1,311.95 1,312.52 1,311.95 1,312.44 0.0K
09:25 1,312.65 1,312.65 1,312.46 1,312.62 0.0K
09:26 1,312.66 1,312.66 1,312.55 1,312.66 0.0K
09:27 1,312.82 1,312.90 1,312.52 1,312.64 0.0K
09:28 1,312.45 1,312.45 1,311.78 1,311.78 0.0K
09:29 1,311.61 1,311.73 1,311.61 1,311.69 0.0K
09:30 1,311.93 1,312.29 1,311.92 1,312.29 0.0K
09:31 1,312.12 1,312.30 1,312.00 1,312.00 0.0K
09:32 1,312.04 1,312.09 1,311.70 1,311.70 0.0K
09:33 1,311.72 1,311.79 1,311.70 1,311.70 0.0K
09:34 1,311.80 1,312.23 1,311.80 1,312.07 0.0K
09:35 1,311.75 1,312.00 1,311.75 1,311.99 0.0K
09:36 1,312.00 1,312.00 1,311.81 1,311.82 0.0K
09:37 1,312.16 1,312.35 1,312.15 1,312.15 0.0K
09:38 1,312.10 1,312.19 1,312.10 1,312.19 0.0K
09:39 1,312.47 1,312.86 1,312.40 1,312.40 0.0K
09:40 1,312.31 1,312.41 1,311.88 1,312.41 0.0K
09:41 1,312.52 1,312.78 1,312.52 1,312.66 0.0K
09:42 1,312.33 1,312.49 1,312.33 1,312.45 0.0K
09:43 1,312.53 1,313.03 1,312.53 1,313.03 0.0K
09:44 1,313.09 1,313.68 1,313.04 1,313.68 0.0K
09:45 1,313.23 1,313.48 1,313.07 1,313.48 0.0K
09:46 1,313.49 1,314.07 1,313.49 1,313.82 0.0K
09:47 1,313.93 1,313.93 1,313.76 1,313.91 0.0K
09:48 1,313.90 1,313.92 1,313.89 1,313.89 0.0K
09:49 1,314.02 1,314.53 1,314.02 1,314.41 0.0K
09:50 1,314.21 1,314.21 1,313.49 1,313.61 0.0K
09:51 1,313.64 1,313.71 1,313.34 1,313.34 0.0K
09:52 1,313.26 1,313.64 1,313.26 1,313.64 0.0K
09:53 1,313.72 1,313.72 1,313.22 1,313.22 0.0K
09:54 1,313.21 1,313.21 1,313.07 1,313.15 0.0K
09:55 1,313.18 1,313.28 1,313.16 1,313.28 0.0K
09:56 1,313.98 1,314.07 1,313.79 1,314.07 0.0K
09:57 1,314.45 1,314.48 1,314.33 1,314.37 0.0K
09:58 1,314.39 1,314.39 1,313.85 1,313.85 0.0K
09:59 1,313.73 1,313.73 1,313.37 1,313.63 0.0K
10:00 1,313.76 1,313.76 1,313.29 1,313.62 0.0K
10:01 1,313.59 1,314.11 1,313.45 1,314.11 0.0K
10:02 1,313.51 1,313.82 1,313.51 1,313.82 0.0K
10:03 1,313.79 1,313.79 1,313.40 1,313.44 0.0K
10:04 1,313.69 1,313.69 1,313.42 1,313.58 0.0K
10:05 1,313.69 1,313.92 1,313.69 1,313.75 0.0K
10:06 1,313.75 1,313.79 1,313.69 1,313.69 0.0K
10:07 1,313.67 1,313.70 1,313.53 1,313.53 0.0K
10:08 1,313.52 1,313.69 1,313.52 1,313.58 0.0K
10:09 1,313.66 1,313.66 1,313.51 1,313.51 0.0K
10:10 1,313.57 1,313.90 1,313.57 1,313.90 0.0K
10:11 1,314.33 1,314.85 1,314.33 1,314.85 0.0K
10:12 1,315.22 1,315.72 1,315.22 1,315.72 0.0K
10:13 1,315.51 1,315.91 1,315.51 1,315.87 0.0K
10:14 1,315.31 1,315.51 1,315.31 1,315.39 0.0K
10:15 1,315.32 1,315.72 1,315.32 1,315.72 0.0K
10:16 1,315.47 1,315.47 1,315.36 1,315.38 0.0K
10:17 1,315.36 1,315.86 1,315.36 1,315.84 0.0K
10:18 1,316.11 1,316.15 1,315.35 1,315.48 0.0K
10:19 1,315.69 1,315.86 1,315.69 1,315.80 0.0K
10:20 1,315.92 1,316.05 1,315.91 1,315.99 0.0K
10:21 1,315.98 1,315.98 1,315.09 1,315.09 0.0K
10:22 1,314.97 1,315.09 1,314.70 1,314.70 0.0K
10:23 1,314.68 1,315.31 1,314.68 1,315.10 0.0K
10:24 1,315.02 1,315.73 1,315.02 1,315.72 0.0K
10:25 1,315.83 1,315.99 1,315.83 1,315.90 0.0K
10:26 1,316.13 1,316.18 1,316.12 1,316.12 0.0K
10:27 1,315.93 1,316.19 1,315.93 1,316.19 0.0K
10:28 1,316.07 1,316.49 1,316.00 1,316.49 0.0K
10:29 1,316.33 1,316.65 1,316.33 1,316.51 0.0K
10:30 1,316.53 1,316.56 1,316.31 1,316.56 0.0K
10:31 1,316.58 1,316.74 1,316.37 1,316.74 0.0K
10:32 1,316.61 1,316.63 1,316.54 1,316.54 0.0K
10:33 1,316.54 1,316.71 1,316.50 1,316.71 0.0K
10:34 1,316.50 1,316.50 1,316.25 1,316.41 0.0K
10:35 1,316.40 1,316.40 1,316.23 1,316.23 0.0K
10:36 1,316.41 1,316.41 1,315.79 1,316.08 0.0K
10:37 1,315.99 1,315.99 1,315.85 1,315.95 0.0K
10:38 1,315.97 1,315.97 1,315.87 1,315.87 0.0K
10:39 1,315.93 1,316.44 1,315.93 1,316.43 0.0K
10:40 1,316.50 1,316.63 1,316.49 1,316.49 0.0K
10:41 1,316.64 1,316.70 1,316.57 1,316.57 0.0K
10:42 1,316.67 1,316.86 1,316.59 1,316.59 0.0K
10:43 1,316.39 1,316.71 1,316.32 1,316.32 0.0K
10:44 1,316.72 1,316.73 1,316.69 1,316.73 0.0K
10:45 1,316.72 1,316.72 1,316.52 1,316.52 0.0K
10:46 1,316.55 1,316.66 1,316.55 1,316.66 0.0K
10:47 1,316.55 1,316.63 1,316.55 1,316.63 0.0K
10:48 1,316.64 1,316.64 1,316.33 1,316.33 0.0K
10:49 1,316.33 1,316.35 1,316.17 1,316.17 0.0K
10:50 1,315.81 1,315.88 1,315.58 1,315.68 0.0K
10:51 1,315.54 1,315.58 1,315.51 1,315.51 0.0K
10:52 1,315.69 1,315.89 1,315.08 1,315.08 0.0K
10:53 1,314.94 1,314.94 1,314.45 1,314.70 0.0K
10:54 1,314.70 1,314.83 1,314.66 1,314.83 0.0K
10:55 1,314.83 1,314.83 1,314.70 1,314.78 0.0K
10:56 1,314.68 1,314.88 1,314.68 1,314.71 0.0K
10:57 1,314.82 1,314.82 1,314.28 1,314.28 0.0K
10:58 1,314.17 1,314.51 1,314.17 1,314.51 0.0K
10:59 1,314.51 1,314.66 1,314.41 1,314.66 0.0K
11:00 1,314.57 1,314.64 1,314.51 1,314.51 0.0K
11:01 1,314.52 1,314.77 1,314.52 1,314.63 0.0K
11:02 1,314.74 1,315.10 1,314.74 1,315.10 0.0K
11:03 1,315.12 1,315.14 1,315.06 1,315.14 0.0K
11:04 1,315.07 1,315.30 1,315.07 1,315.14 0.0K
11:05 1,315.34 1,315.35 1,315.15 1,315.21 0.0K
11:06 1,315.22 1,315.65 1,315.22 1,315.65 0.0K
11:07 1,315.61 1,316.18 1,315.61 1,316.02 0.0K
11:08 1,316.07 1,316.17 1,316.07 1,316.07 0.0K
11:09 1,316.25 1,316.25 1,315.93 1,315.93 0.0K
11:10 1,315.70 1,315.77 1,315.45 1,315.46 0.0K
11:11 1,315.58 1,315.68 1,315.58 1,315.59 0.0K
11:12 1,315.38 1,315.46 1,315.38 1,315.45 0.0K
11:13 1,315.36 1,315.36 1,315.20 1,315.26 0.0K
11:14 1,315.27 1,315.47 1,315.27 1,315.47 0.0K
11:15 1,315.59 1,315.62 1,315.56 1,315.56 0.0K
11:16 1,315.54 1,315.93 1,315.54 1,315.93 0.0K
11:17 1,315.85 1,315.91 1,315.80 1,315.91 0.0K
11:18 1,315.94 1,315.94 1,315.77 1,315.77 0.0K
11:19 1,315.87 1,315.88 1,315.83 1,315.88 0.0K
11:20 1,316.02 1,316.05 1,315.95 1,316.05 0.0K
11:21 1,316.28 1,316.85 1,316.28 1,316.82 0.0K
11:22 1,317.33 1,317.84 1,317.33 1,317.72 0.0K
11:23 1,317.60 1,317.83 1,317.60 1,317.83 0.0K
11:24 1,318.00 1,318.25 1,317.96 1,318.25 0.0K
11:25 1,318.15 1,318.45 1,318.15 1,318.45 0.0K
11:26 1,318.55 1,318.96 1,318.51 1,318.96 0.0K
11:27 1,318.83 1,318.89 1,318.66 1,318.89 0.0K
11:28 1,319.03 1,319.09 1,318.92 1,319.09 0.0K
11:29 1,318.95 1,319.10 1,318.45 1,318.45 0.0K
11:30 1,318.38 1,318.56 1,318.30 1,318.55 0.0K
11:31 1,318.64 1,318.92 1,318.64 1,318.92 0.0K
11:32 1,318.91 1,318.91 1,318.41 1,318.48 0.0K
11:33 1,318.59 1,318.59 1,318.18 1,318.25 0.0K
11:34 1,318.36 1,318.36 1,317.91 1,317.91 0.0K
11:35 1,317.86 1,317.96 1,317.86 1,317.91 0.0K
11:36 1,317.85 1,317.99 1,317.85 1,317.99 0.0K
11:37 1,317.87 1,318.13 1,317.51 1,317.51 0.0K
11:38 1,318.02 1,318.02 1,317.53 1,317.53 0.0K
11:39 1,317.63 1,318.00 1,317.63 1,318.00 0.0K
11:40 1,318.07 1,318.19 1,318.06 1,318.19 0.0K
11:41 1,318.29 1,318.53 1,318.19 1,318.53 0.0K
11:42 1,318.47 1,318.48 1,318.34 1,318.46 0.0K
11:43 1,318.46 1,318.52 1,318.44 1,318.52 0.0K
11:44 1,318.54 1,318.91 1,318.54 1,318.90 0.0K
11:45 1,319.06 1,319.33 1,319.06 1,319.33 0.0K
11:46 1,319.27 1,319.83 1,319.27 1,319.83 0.0K
11:47 1,319.88 1,319.88 1,319.67 1,319.67 0.0K
11:48 1,319.76 1,319.76 1,319.36 1,319.42 0.0K
11:49 1,319.71 1,319.83 1,319.71 1,319.83 0.0K
11:50 1,319.76 1,319.84 1,319.76 1,319.84 0.0K
11:51 1,319.85 1,319.85 1,319.32 1,319.32 0.0K
11:52 1,319.46 1,319.51 1,319.36 1,319.36 0.0K
11:53 1,319.52 1,319.52 1,319.46 1,319.48 0.0K
11:54 1,319.43 1,319.52 1,319.43 1,319.51 0.0K
11:55 1,319.53 1,319.93 1,319.53 1,319.85 0.0K
11:56 1,319.53 1,319.77 1,319.53 1,319.71 0.0K
11:57 1,319.62 1,319.68 1,319.46 1,319.46 0.0K
11:58 1,319.17 1,319.17 1,318.98 1,318.98 0.0K
11:59 1,318.95 1,319.18 1,318.95 1,319.04 0.0K
12:00 1,318.98 1,319.21 1,318.98 1,319.16 0.0K
12:01 1,318.94 1,319.18 1,318.94 1,319.11 0.0K
12:02 1,318.96 1,318.96 1,318.55 1,318.55 0.0K
12:03 1,318.60 1,319.76 1,318.60 1,319.18 0.0K
12:04 1,318.81 1,319.03 1,318.77 1,319.03 0.0K
12:05 1,319.07 1,319.07 1,318.81 1,318.85 0.0K
12:06 1,318.99 1,319.03 1,318.97 1,318.97 0.0K
12:07 1,318.89 1,318.90 1,318.84 1,318.84 0.0K
12:08 1,318.84 1,318.84 1,318.69 1,318.69 0.0K
12:09 1,318.78 1,318.80 1,318.47 1,318.47 0.0K
12:10 1,318.48 1,318.70 1,318.48 1,318.68 0.0K
12:11 1,318.69 1,318.75 1,318.69 1,318.75 0.0K
12:12 1,318.68 1,318.68 1,318.53 1,318.53 0.0K
12:13 1,318.53 1,318.53 1,318.03 1,318.43 0.0K
12:14 1,318.17 1,318.18 1,317.90 1,317.90 0.0K
12:15 1,318.18 1,318.25 1,318.01 1,318.21 0.0K
12:16 1,318.20 1,318.20 1,317.78 1,317.78 0.0K
12:17 1,317.69 1,318.86 1,317.69 1,318.86 0.0K
12:18 1,318.95 1,319.72 1,318.95 1,319.72 0.0K
12:19 1,319.76 1,319.82 1,318.89 1,318.89 0.0K
12:20 1,319.22 1,319.40 1,318.89 1,318.89 0.0K
12:21 1,319.18 1,319.18 1,318.92 1,318.92 0.0K
12:22 1,319.02 1,319.23 1,318.97 1,319.23 0.0K
12:23 1,319.17 1,319.27 1,318.85 1,318.88 0.0K
12:24 1,318.92 1,318.92 1,318.54 1,318.54 0.0K
12:25 1,318.32 1,318.32 1,317.98 1,317.98 0.0K
12:26 1,317.88 1,318.32 1,317.88 1,318.32 0.0K
12:27 1,318.05 1,318.47 1,318.05 1,318.38 0.0K
12:28 1,318.39 1,318.59 1,318.35 1,318.59 0.0K
12:29 1,318.40 1,318.40 1,318.34 1,318.34 0.0K
12:30 1,318.20 1,318.20 1,317.80 1,317.80 0.0K
12:31 1,317.57 1,317.82 1,317.57 1,317.80 0.0K
12:32 1,317.88 1,318.02 1,317.88 1,317.98 0.0K
12:33 1,318.02 1,318.02 1,317.93 1,317.93 0.0K
12:34 1,317.77 1,317.77 1,317.57 1,317.57 0.0K
12:35 1,317.38 1,317.38 1,317.26 1,317.37 0.0K
12:36 1,317.35 1,317.55 1,317.34 1,317.34 0.0K
12:37 1,317.51 1,317.65 1,317.34 1,317.64 0.0K
12:38 1,317.54 1,317.91 1,317.48 1,317.91 0.0K
12:39 1,317.67 1,317.67 1,317.59 1,317.67 0.0K
12:40 1,317.67 1,318.08 1,317.67 1,318.08 0.0K
12:41 1,317.99 1,318.49 1,317.99 1,318.49 0.0K
12:42 1,318.76 1,318.76 1,318.53 1,318.53 0.0K
12:43 1,318.52 1,318.61 1,318.49 1,318.61 0.0K
12:44 1,318.57 1,318.60 1,318.49 1,318.60 0.0K
12:45 1,318.71 1,318.90 1,318.70 1,318.90 0.0K
12:46 1,318.52 1,318.63 1,318.50 1,318.63 0.0K
12:47 1,318.58 1,318.69 1,318.54 1,318.62 0.0K
12:48 1,318.71 1,318.76 1,318.65 1,318.65 0.0K
12:49 1,318.94 1,319.05 1,318.94 1,319.05 0.0K
12:50 1,319.13 1,319.25 1,319.10 1,319.19 0.0K
12:51 1,319.07 1,319.14 1,319.04 1,319.13 0.0K
12:52 1,319.14 1,319.14 1,318.89 1,318.89 0.0K
12:53 1,318.87 1,319.15 1,318.87 1,319.15 0.0K
12:54 1,318.96 1,318.96 1,318.85 1,318.91 0.0K
12:55 1,318.72 1,318.84 1,318.64 1,318.84 0.0K
12:56 1,318.88 1,319.11 1,318.88 1,319.11 0.0K
12:57 1,318.97 1,318.97 1,318.80 1,318.80 0.0K
12:58 1,318.97 1,319.01 1,318.92 1,318.92 0.0K
12:59 1,318.91 1,318.94 1,318.83 1,318.83 0.0K
13:00 1,319.10 1,319.10 1,319.05 1,319.05 0.0K
13:01 1,319.02 1,319.09 1,319.01 1,319.01 0.0K
13:02 1,319.10 1,319.33 1,319.10 1,319.30 0.0K
13:03 1,319.53 1,319.53 1,319.22 1,319.22 0.0K
13:04 1,319.22 1,319.22 1,319.05 1,319.06 0.0K
13:05 1,319.03 1,319.08 1,318.91 1,319.08 0.0K
13:06 1,319.28 1,319.28 1,319.07 1,319.26 0.0K
13:07 1,319.12 1,319.15 1,318.91 1,318.91 0.0K
13:08 1,318.84 1,319.23 1,318.84 1,319.23 0.0K
13:09 1,319.32 1,319.32 1,319.20 1,319.25 0.0K
13:10 1,319.25 1,319.44 1,319.25 1,319.44 0.0K
13:11 1,319.32 1,319.47 1,319.14 1,319.14 0.0K
13:12 1,319.00 1,319.00 1,318.89 1,318.94 0.0K
13:13 1,319.00 1,319.10 1,318.89 1,319.03 0.0K
13:14 1,319.11 1,319.16 1,318.76 1,318.76 0.0K
13:15 1,318.85 1,318.85 1,318.67 1,318.67 0.0K
13:16 1,318.74 1,318.78 1,318.70 1,318.73 0.0K
13:17 1,318.82 1,318.82 1,318.63 1,318.79 0.0K
13:18 1,319.37 1,319.66 1,319.37 1,319.66 0.0K
13:19 1,319.97 1,319.97 1,319.72 1,319.72 0.0K
13:20 1,319.81 1,319.81 1,318.85 1,318.85 0.0K
13:21 1,319.01 1,319.33 1,319.01 1,319.08 0.0K
13:22 1,319.27 1,319.41 1,319.27 1,319.38 0.0K
13:23 1,319.56 1,319.63 1,319.47 1,319.47 0.0K
13:24 1,319.34 1,320.17 1,319.34 1,320.17 0.0K
13:25 1,320.35 1,320.73 1,320.35 1,320.73 0.0K
13:26 1,320.70 1,321.06 1,320.70 1,321.06 0.0K
13:27 1,321.14 1,321.41 1,321.03 1,321.41 0.0K
13:28 1,321.33 1,321.36 1,321.28 1,321.33 0.0K
13:29 1,321.07 1,321.28 1,321.07 1,321.28 0.0K
13:30 1,321.31 1,321.32 1,321.06 1,321.06 0.0K
13:31 1,321.18 1,321.18 1,320.96 1,320.96 0.0K
13:32 1,320.70 1,321.10 1,320.48 1,321.10 0.0K
13:33 1,321.90 1,321.90 1,321.33 1,321.33 0.0K
13:34 1,320.79 1,320.79 1,320.64 1,320.64 0.0K
13:35 1,320.72 1,320.95 1,320.57 1,320.95 0.0K
13:36 1,320.80 1,320.94 1,320.55 1,320.55 0.0K
13:37 1,320.62 1,321.20 1,320.62 1,320.98 0.0K
13:38 1,320.96 1,321.01 1,320.75 1,320.75 0.0K
13:39 1,320.50 1,321.00 1,320.25 1,321.00 0.0K
13:40 1,321.10 1,321.31 1,321.10 1,321.31 0.0K
13:41 1,321.35 1,322.28 1,321.35 1,322.28 0.0K
13:42 1,322.33 1,322.41 1,322.33 1,322.41 0.0K
13:43 1,322.40 1,322.59 1,322.40 1,322.41 0.0K
13:44 1,322.35 1,322.48 1,322.35 1,322.48 0.0K
13:45 1,322.48 1,322.64 1,322.48 1,322.64 0.0K
13:46 1,322.49 1,322.49 1,322.31 1,322.31 0.0K
13:47 1,322.44 1,322.44 1,322.33 1,322.33 0.0K
13:48 1,322.41 1,322.41 1,322.10 1,322.10 0.0K
13:49 1,322.18 1,322.18 1,321.85 1,321.96 0.0K
13:50 1,322.06 1,322.06 1,321.95 1,321.96 0.0K
13:51 1,321.90 1,321.92 1,321.84 1,321.84 0.0K
13:52 1,321.79 1,321.87 1,321.69 1,321.75 0.0K
13:53 1,321.83 1,321.83 1,321.74 1,321.78 0.0K
13:54 1,321.61 1,321.84 1,321.55 1,321.55 0.0K
13:55 1,321.61 1,321.61 1,321.48 1,321.48 0.0K
13:56 1,321.64 1,321.64 1,321.15 1,321.15 0.0K
13:57 1,320.92 1,321.19 1,320.92 1,321.10 0.0K
13:58 1,321.38 1,321.38 1,321.00 1,321.00 0.0K
13:59 1,321.07 1,321.16 1,320.98 1,320.98 0.0K
14:00 1,321.04 1,321.04 1,320.71 1,320.76 0.0K
14:01 1,320.59 1,320.78 1,320.50 1,320.60 0.0K
14:02 1,320.70 1,321.16 1,320.70 1,321.16 0.0K
14:03 1,321.19 1,321.19 1,320.89 1,320.89 0.0K
14:04 1,320.84 1,320.93 1,320.62 1,320.62 0.0K
14:05 1,320.63 1,321.30 1,320.63 1,320.98 0.0K
14:06 1,321.11 1,321.20 1,321.04 1,321.20 0.0K
14:07 1,321.23 1,321.70 1,321.23 1,321.70 0.0K
14:08 1,321.42 1,321.52 1,321.37 1,321.41 0.0K
14:09 1,321.51 1,321.77 1,321.51 1,321.77 0.0K
14:10 1,321.95 1,322.10 1,321.91 1,322.10 0.0K
14:11 1,322.95 1,322.95 1,321.95 1,321.95 0.0K
14:12 1,321.96 1,321.96 1,321.76 1,321.76 0.0K
14:13 1,321.54 1,321.54 1,321.19 1,321.19 0.0K
14:14 1,321.24 1,321.24 1,321.13 1,321.13 0.0K
14:15 1,320.89 1,320.97 1,320.71 1,320.97 0.0K
14:16 1,320.92 1,320.92 1,320.35 1,320.51 0.0K
14:17 1,320.63 1,321.53 1,320.56 1,321.53 0.0K
14:18 1,321.52 1,321.52 1,320.87 1,320.97 0.0K
14:19 1,321.07 1,321.07 1,320.75 1,320.78 0.0K
14:20 1,320.77 1,320.77 1,320.38 1,320.38 0.0K
14:21 1,320.40 1,320.86 1,320.39 1,320.86 0.0K
14:22 1,320.84 1,321.37 1,320.84 1,321.37 0.0K
14:23 1,321.29 1,321.44 1,321.01 1,321.16 0.0K
14:24 1,321.27 1,321.32 1,321.12 1,321.21 0.0K
14:25 1,321.39 1,321.39 1,321.06 1,321.06 0.0K
14:26 1,321.06 1,321.14 1,320.97 1,321.14 0.0K
14:27 1,321.10 1,321.11 1,321.04 1,321.06 0.0K
14:28 1,321.12 1,321.17 1,320.81 1,321.17 0.0K
14:29 1,321.10 1,322.49 1,321.10 1,321.59 0.0K
14:30 1,321.71 1,322.11 1,321.71 1,321.90 0.0K
14:31 1,321.73 1,322.00 1,321.56 1,322.00 0.0K
14:32 1,321.95 1,321.97 1,321.73 1,321.82 0.0K
14:33 1,322.09 1,322.31 1,322.09 1,322.31 0.0K
14:34 1,322.22 1,322.31 1,322.16 1,322.26 0.0K
14:35 1,322.07 1,322.07 1,321.88 1,322.03 0.0K
14:36 1,321.96 1,322.42 1,321.96 1,322.42 0.0K
14:37 1,322.75 1,323.17 1,322.75 1,323.17 0.0K
14:38 1,322.85 1,323.20 1,322.85 1,322.92 0.0K
14:39 1,322.49 1,322.49 1,321.69 1,321.69 0.0K
14:40 1,321.84 1,322.47 1,321.84 1,322.14 0.0K
14:41 1,322.09 1,322.21 1,322.09 1,322.18 0.0K
14:42 1,321.47 1,321.68 1,321.42 1,321.42 0.0K
14:43 1,321.50 1,321.94 1,321.50 1,321.77 0.0K
14:44 1,321.80 1,321.80 1,321.35 1,321.35 0.0K
14:45 1,321.31 1,321.47 1,321.31 1,321.38 0.0K
14:46 1,321.34 1,321.54 1,321.34 1,321.46 0.0K
14:47 1,320.89 1,321.06 1,320.75 1,321.06 0.0K
14:48 1,320.90 1,321.25 1,320.90 1,321.25 0.0K
14:49 1,321.52 1,321.52 1,320.84 1,320.84 0.0K
14:50 1,321.10 1,321.21 1,321.09 1,321.20 0.0K
14:51 1,321.17 1,321.42 1,321.01 1,321.01 0.0K
14:52 1,321.49 1,321.49 1,321.23 1,321.30 0.0K
14:53 1,321.29 1,321.29 1,320.85 1,321.12 0.0K
14:54 1,321.19 1,321.48 1,321.19 1,321.35 0.0K
14:55 1,321.09 1,321.30 1,321.09 1,321.30 0.0K
14:56 1,321.33 1,321.69 1,321.32 1,321.69 0.0K
14:57 1,321.85 1,321.85 1,321.52 1,321.52 0.0K
14:58 1,321.27 1,321.65 1,321.10 1,321.10 0.0K
14:59 1,321.10 1,321.10 1,320.36 1,320.53 0.0K
15:00 1,320.66 1,320.72 1,320.66 1,320.72 0.0K
15:01 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:02 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:03 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:04 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:05 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:06 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:07 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:08 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:09 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:10 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:11 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:12 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:13 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:14 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:15 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:16 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:17 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:18 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:19 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:20 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:21 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:22 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:23 1,320.72 1,321.25 1,320.72 1,321.25 0.0K
15:24 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
15:25 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available