1,451.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,347.62 | 1,347.62 | 1,347.21 | 1,347.21 | 0.0K |
| 08:31 | 1,347.36 | 1,347.36 | 1,347.22 | 1,347.24 | 0.0K |
| 08:32 | 1,347.25 | 1,347.29 | 1,347.25 | 1,347.29 | 0.0K |
| 08:33 | 1,347.34 | 1,347.34 | 1,346.90 | 1,346.90 | 0.0K |
| 08:34 | 1,346.90 | 1,346.94 | 1,346.90 | 1,346.94 | 0.0K |
| 08:35 | 1,346.94 | 1,347.84 | 1,346.94 | 1,347.84 | 0.0K |
| 08:36 | 1,347.83 | 1,347.83 | 1,347.57 | 1,347.58 | 0.0K |
| 08:37 | 1,347.58 | 1,347.58 | 1,347.58 | 1,347.58 | 0.0K |
| 08:38 | 1,347.64 | 1,347.70 | 1,347.58 | 1,347.70 | 0.0K |
| 08:39 | 1,348.18 | 1,348.26 | 1,347.98 | 1,347.98 | 0.0K |
| 08:40 | 1,348.85 | 1,348.87 | 1,348.06 | 1,348.83 | 0.0K |
| 08:41 | 1,349.43 | 1,349.55 | 1,349.05 | 1,349.55 | 0.0K |
| 08:42 | 1,349.93 | 1,349.93 | 1,349.61 | 1,349.62 | 0.0K |
| 08:43 | 1,349.62 | 1,349.67 | 1,348.98 | 1,349.06 | 0.0K |
| 08:44 | 1,349.06 | 1,349.41 | 1,349.06 | 1,349.41 | 0.0K |
| 08:45 | 1,349.59 | 1,350.05 | 1,349.59 | 1,349.80 | 0.0K |
| 08:46 | 1,349.88 | 1,350.04 | 1,349.85 | 1,350.03 | 0.0K |
| 08:47 | 1,350.44 | 1,350.62 | 1,350.36 | 1,350.36 | 0.0K |
| 08:48 | 1,350.36 | 1,350.36 | 1,349.63 | 1,349.63 | 0.0K |
| 08:49 | 1,349.55 | 1,350.23 | 1,349.55 | 1,350.23 | 0.0K |
| 08:50 | 1,350.19 | 1,350.57 | 1,350.19 | 1,350.40 | 0.0K |
| 08:51 | 1,350.08 | 1,350.55 | 1,350.08 | 1,350.55 | 0.0K |
| 08:52 | 1,350.38 | 1,350.65 | 1,350.34 | 1,350.65 | 0.0K |
| 08:53 | 1,350.33 | 1,350.62 | 1,350.11 | 1,350.62 | 0.0K |
| 08:54 | 1,350.58 | 1,350.59 | 1,350.09 | 1,350.09 | 0.0K |
| 08:55 | 1,350.08 | 1,350.08 | 1,349.77 | 1,350.06 | 0.0K |
| 08:56 | 1,349.68 | 1,350.01 | 1,349.68 | 1,350.00 | 0.0K |
| 08:57 | 1,349.86 | 1,350.09 | 1,349.86 | 1,350.09 | 0.0K |
| 08:58 | 1,350.50 | 1,350.54 | 1,350.44 | 1,350.44 | 0.0K |
| 08:59 | 1,350.45 | 1,351.10 | 1,350.45 | 1,350.90 | 0.0K |
| 09:00 | 1,350.91 | 1,350.91 | 1,350.48 | 1,350.48 | 0.0K |
| 09:01 | 1,350.42 | 1,350.76 | 1,350.42 | 1,350.70 | 0.0K |
| 09:02 | 1,350.92 | 1,350.92 | 1,350.66 | 1,350.66 | 0.0K |
| 09:03 | 1,350.63 | 1,350.63 | 1,350.46 | 1,350.46 | 0.0K |
| 09:04 | 1,350.50 | 1,350.50 | 1,350.38 | 1,350.38 | 0.0K |
| 09:05 | 1,350.44 | 1,350.45 | 1,350.42 | 1,350.45 | 0.0K |
| 09:06 | 1,350.50 | 1,350.50 | 1,350.33 | 1,350.33 | 0.0K |
| 09:07 | 1,350.61 | 1,350.75 | 1,350.57 | 1,350.57 | 0.0K |
| 09:08 | 1,350.56 | 1,350.56 | 1,350.42 | 1,350.42 | 0.0K |
| 09:09 | 1,350.47 | 1,350.56 | 1,350.47 | 1,350.54 | 0.0K |
| 09:10 | 1,350.56 | 1,350.84 | 1,350.56 | 1,350.70 | 0.0K |
| 09:11 | 1,350.52 | 1,350.66 | 1,350.52 | 1,350.59 | 0.0K |
| 09:12 | 1,350.58 | 1,350.63 | 1,350.52 | 1,350.63 | 0.0K |
| 09:13 | 1,350.63 | 1,350.63 | 1,350.55 | 1,350.62 | 0.0K |
| 09:14 | 1,350.78 | 1,351.15 | 1,350.34 | 1,350.34 | 0.0K |
| 09:15 | 1,350.66 | 1,351.20 | 1,350.61 | 1,351.20 | 0.0K |
| 09:16 | 1,351.33 | 1,351.38 | 1,351.33 | 1,351.38 | 0.0K |
| 09:17 | 1,351.01 | 1,351.05 | 1,351.01 | 1,351.04 | 0.0K |
| 09:18 | 1,350.97 | 1,351.19 | 1,350.97 | 1,351.19 | 0.0K |
| 09:19 | 1,351.19 | 1,351.26 | 1,351.12 | 1,351.26 | 0.0K |
| 09:20 | 1,351.17 | 1,351.26 | 1,351.17 | 1,351.17 | 0.0K |
| 09:21 | 1,351.25 | 1,351.25 | 1,350.58 | 1,350.69 | 0.0K |
| 09:22 | 1,350.21 | 1,351.26 | 1,350.21 | 1,351.26 | 0.0K |
| 09:23 | 1,351.26 | 1,351.26 | 1,350.71 | 1,350.75 | 0.0K |
| 09:24 | 1,350.77 | 1,350.83 | 1,350.76 | 1,350.83 | 0.0K |
| 09:25 | 1,350.81 | 1,351.03 | 1,350.81 | 1,350.93 | 0.0K |
| 09:26 | 1,350.87 | 1,351.14 | 1,350.83 | 1,350.99 | 0.0K |
| 09:27 | 1,350.90 | 1,351.08 | 1,350.52 | 1,351.08 | 0.0K |
| 09:28 | 1,350.73 | 1,350.73 | 1,349.68 | 1,349.68 | 0.0K |
| 09:29 | 1,349.70 | 1,350.10 | 1,349.70 | 1,350.10 | 0.0K |
| 09:30 | 1,350.13 | 1,350.13 | 1,349.54 | 1,349.55 | 0.0K |
| 09:31 | 1,349.89 | 1,350.62 | 1,349.89 | 1,350.62 | 0.0K |
| 09:32 | 1,350.57 | 1,350.81 | 1,350.57 | 1,350.80 | 0.0K |
| 09:33 | 1,350.22 | 1,350.67 | 1,350.20 | 1,350.33 | 0.0K |
| 09:34 | 1,350.36 | 1,350.82 | 1,350.30 | 1,350.82 | 0.0K |
| 09:35 | 1,351.40 | 1,351.40 | 1,351.13 | 1,351.13 | 0.0K |
| 09:36 | 1,351.09 | 1,351.54 | 1,351.09 | 1,351.46 | 0.0K |
| 09:37 | 1,351.54 | 1,351.54 | 1,351.45 | 1,351.45 | 0.0K |
| 09:38 | 1,351.06 | 1,351.39 | 1,351.06 | 1,351.39 | 0.0K |
| 09:39 | 1,351.04 | 1,351.18 | 1,350.98 | 1,351.18 | 0.0K |
| 09:40 | 1,351.63 | 1,351.63 | 1,351.25 | 1,351.46 | 0.0K |
| 09:41 | 1,351.16 | 1,351.74 | 1,351.16 | 1,351.68 | 0.0K |
| 09:42 | 1,351.56 | 1,351.56 | 1,351.06 | 1,351.06 | 0.0K |
| 09:43 | 1,351.07 | 1,351.31 | 1,351.07 | 1,351.31 | 0.0K |
| 09:44 | 1,350.62 | 1,350.96 | 1,350.62 | 1,350.96 | 0.0K |
| 09:45 | 1,350.78 | 1,351.25 | 1,350.52 | 1,350.90 | 0.0K |
| 09:46 | 1,350.92 | 1,351.10 | 1,350.83 | 1,350.83 | 0.0K |
| 09:47 | 1,350.79 | 1,350.81 | 1,350.05 | 1,350.05 | 0.0K |
| 09:48 | 1,350.35 | 1,350.52 | 1,350.35 | 1,350.52 | 0.0K |
| 09:49 | 1,350.42 | 1,350.79 | 1,350.03 | 1,350.79 | 0.0K |
| 09:50 | 1,350.79 | 1,350.91 | 1,350.24 | 1,350.24 | 0.0K |
| 09:51 | 1,350.25 | 1,350.25 | 1,350.10 | 1,350.11 | 0.0K |
| 09:52 | 1,350.04 | 1,350.34 | 1,350.04 | 1,350.34 | 0.0K |
| 09:53 | 1,350.33 | 1,350.50 | 1,350.33 | 1,350.40 | 0.0K |
| 09:54 | 1,350.53 | 1,351.03 | 1,350.05 | 1,350.08 | 0.0K |
| 09:55 | 1,349.74 | 1,350.17 | 1,349.74 | 1,350.17 | 0.0K |
| 09:56 | 1,350.32 | 1,350.78 | 1,350.31 | 1,350.78 | 0.0K |
| 09:57 | 1,350.81 | 1,350.98 | 1,350.81 | 1,350.94 | 0.0K |
| 09:58 | 1,350.74 | 1,350.74 | 1,350.45 | 1,350.46 | 0.0K |
| 09:59 | 1,350.48 | 1,350.58 | 1,350.41 | 1,350.58 | 0.0K |
| 10:00 | 1,350.64 | 1,350.85 | 1,350.64 | 1,350.85 | 0.0K |
| 10:01 | 1,350.84 | 1,350.84 | 1,350.82 | 1,350.83 | 0.0K |
| 10:02 | 1,350.83 | 1,350.95 | 1,350.83 | 1,350.87 | 0.0K |
| 10:03 | 1,350.95 | 1,351.26 | 1,350.90 | 1,350.90 | 0.0K |
| 10:04 | 1,350.88 | 1,351.03 | 1,350.48 | 1,350.48 | 0.0K |
| 10:05 | 1,350.78 | 1,350.81 | 1,350.78 | 1,350.80 | 0.0K |
| 10:06 | 1,350.76 | 1,350.76 | 1,350.66 | 1,350.67 | 0.0K |
| 10:07 | 1,350.89 | 1,350.89 | 1,350.74 | 1,350.74 | 0.0K |
| 10:08 | 1,350.80 | 1,350.83 | 1,350.67 | 1,350.83 | 0.0K |
| 10:09 | 1,350.90 | 1,351.05 | 1,350.79 | 1,350.93 | 0.0K |
| 10:10 | 1,350.84 | 1,350.84 | 1,350.71 | 1,350.80 | 0.0K |
| 10:11 | 1,350.86 | 1,350.86 | 1,350.56 | 1,350.77 | 0.0K |
| 10:12 | 1,350.78 | 1,350.83 | 1,350.51 | 1,350.52 | 0.0K |
| 10:13 | 1,350.36 | 1,350.50 | 1,350.36 | 1,350.42 | 0.0K |
| 10:14 | 1,350.42 | 1,350.82 | 1,350.42 | 1,350.76 | 0.0K |
| 10:15 | 1,350.94 | 1,351.01 | 1,350.94 | 1,351.01 | 0.0K |
| 10:16 | 1,351.00 | 1,351.00 | 1,350.61 | 1,350.63 | 0.0K |
| 10:17 | 1,350.44 | 1,350.77 | 1,350.44 | 1,350.77 | 0.0K |
| 10:18 | 1,350.63 | 1,350.95 | 1,350.63 | 1,350.95 | 0.0K |
| 10:19 | 1,350.93 | 1,350.93 | 1,350.38 | 1,350.38 | 0.0K |
| 10:20 | 1,350.31 | 1,350.58 | 1,350.26 | 1,350.58 | 0.0K |
| 10:21 | 1,350.62 | 1,350.70 | 1,350.35 | 1,350.35 | 0.0K |
| 10:22 | 1,349.97 | 1,350.09 | 1,349.97 | 1,350.05 | 0.0K |
| 10:23 | 1,350.38 | 1,350.64 | 1,350.38 | 1,350.64 | 0.0K |
| 10:24 | 1,350.46 | 1,350.46 | 1,350.06 | 1,350.06 | 0.0K |
| 10:25 | 1,350.56 | 1,350.56 | 1,350.26 | 1,350.26 | 0.0K |
| 10:26 | 1,349.92 | 1,350.57 | 1,349.92 | 1,350.57 | 0.0K |
| 10:27 | 1,350.57 | 1,350.64 | 1,350.57 | 1,350.61 | 0.0K |
| 10:28 | 1,350.64 | 1,350.95 | 1,350.63 | 1,350.95 | 0.0K |
| 10:29 | 1,350.92 | 1,351.15 | 1,350.92 | 1,351.08 | 0.0K |
| 10:30 | 1,351.08 | 1,351.14 | 1,350.75 | 1,351.09 | 0.0K |
| 10:31 | 1,351.08 | 1,351.12 | 1,350.96 | 1,351.12 | 0.0K |
| 10:32 | 1,351.18 | 1,351.34 | 1,351.03 | 1,351.11 | 0.0K |
| 10:33 | 1,351.15 | 1,351.44 | 1,351.15 | 1,351.44 | 0.0K |
| 10:34 | 1,351.53 | 1,351.53 | 1,351.26 | 1,351.26 | 0.0K |
| 10:35 | 1,351.43 | 1,351.76 | 1,351.37 | 1,351.76 | 0.0K |
| 10:36 | 1,351.72 | 1,351.92 | 1,351.72 | 1,351.92 | 0.0K |
| 10:37 | 1,351.94 | 1,351.94 | 1,351.88 | 1,351.92 | 0.0K |
| 10:38 | 1,351.86 | 1,351.92 | 1,351.78 | 1,351.92 | 0.0K |
| 10:39 | 1,351.88 | 1,352.04 | 1,351.87 | 1,351.87 | 0.0K |
| 10:40 | 1,352.07 | 1,352.07 | 1,351.84 | 1,351.88 | 0.0K |
| 10:41 | 1,351.70 | 1,351.93 | 1,351.70 | 1,351.82 | 0.0K |
| 10:42 | 1,351.82 | 1,351.82 | 1,351.40 | 1,351.40 | 0.0K |
| 10:43 | 1,351.58 | 1,351.65 | 1,351.50 | 1,351.50 | 0.0K |
| 10:44 | 1,351.69 | 1,351.69 | 1,351.52 | 1,351.58 | 0.0K |
| 10:45 | 1,351.58 | 1,351.60 | 1,351.55 | 1,351.60 | 0.0K |
| 10:46 | 1,351.32 | 1,351.55 | 1,351.13 | 1,351.55 | 0.0K |
| 10:47 | 1,351.36 | 1,351.40 | 1,350.95 | 1,350.95 | 0.0K |
| 10:48 | 1,351.08 | 1,351.43 | 1,351.06 | 1,351.06 | 0.0K |
| 10:49 | 1,350.96 | 1,351.30 | 1,350.96 | 1,351.19 | 0.0K |
| 10:50 | 1,350.94 | 1,351.35 | 1,350.84 | 1,350.85 | 0.0K |
| 10:51 | 1,350.87 | 1,350.88 | 1,350.65 | 1,350.65 | 0.0K |
| 10:52 | 1,350.61 | 1,350.82 | 1,350.61 | 1,350.82 | 0.0K |
| 10:53 | 1,350.69 | 1,351.13 | 1,350.69 | 1,351.13 | 0.0K |
| 10:54 | 1,350.97 | 1,351.02 | 1,350.89 | 1,351.02 | 0.0K |
| 10:55 | 1,350.96 | 1,350.96 | 1,350.92 | 1,350.92 | 0.0K |
| 10:56 | 1,351.03 | 1,351.30 | 1,350.83 | 1,350.83 | 0.0K |
| 10:57 | 1,351.17 | 1,351.20 | 1,351.13 | 1,351.13 | 0.0K |
| 10:58 | 1,351.12 | 1,351.12 | 1,350.94 | 1,350.98 | 0.0K |
| 10:59 | 1,351.12 | 1,351.19 | 1,351.12 | 1,351.19 | 0.0K |
| 11:00 | 1,351.18 | 1,351.24 | 1,351.17 | 1,351.24 | 0.0K |
| 11:01 | 1,351.23 | 1,351.32 | 1,351.23 | 1,351.32 | 0.0K |
| 11:02 | 1,351.37 | 1,351.40 | 1,351.27 | 1,351.40 | 0.0K |
| 11:03 | 1,351.25 | 1,351.48 | 1,351.25 | 1,351.45 | 0.0K |
| 11:04 | 1,351.67 | 1,351.67 | 1,351.48 | 1,351.59 | 0.0K |
| 11:05 | 1,351.53 | 1,351.59 | 1,351.52 | 1,351.59 | 0.0K |
| 11:06 | 1,351.61 | 1,351.61 | 1,351.51 | 1,351.51 | 0.0K |
| 11:07 | 1,351.54 | 1,351.59 | 1,351.47 | 1,351.58 | 0.0K |
| 11:08 | 1,351.52 | 1,351.65 | 1,351.52 | 1,351.63 | 0.0K |
| 11:09 | 1,351.79 | 1,351.79 | 1,351.34 | 1,351.34 | 0.0K |
| 11:10 | 1,351.26 | 1,351.26 | 1,351.02 | 1,351.14 | 0.0K |
| 11:11 | 1,351.13 | 1,351.54 | 1,351.13 | 1,351.45 | 0.0K |
| 11:12 | 1,351.39 | 1,351.39 | 1,350.98 | 1,350.98 | 0.0K |
| 11:13 | 1,350.98 | 1,351.08 | 1,350.98 | 1,351.05 | 0.0K |
| 11:14 | 1,351.06 | 1,351.26 | 1,350.94 | 1,350.94 | 0.0K |
| 11:15 | 1,351.29 | 1,351.51 | 1,351.12 | 1,351.51 | 0.0K |
| 11:16 | 1,351.43 | 1,351.70 | 1,351.34 | 1,351.70 | 0.0K |
| 11:17 | 1,351.68 | 1,351.82 | 1,351.68 | 1,351.76 | 0.0K |
| 11:18 | 1,351.76 | 1,351.77 | 1,351.32 | 1,351.39 | 0.0K |
| 11:19 | 1,351.39 | 1,351.39 | 1,351.17 | 1,351.17 | 0.0K |
| 11:20 | 1,351.26 | 1,351.29 | 1,351.24 | 1,351.29 | 0.0K |
| 11:21 | 1,351.27 | 1,351.36 | 1,351.27 | 1,351.29 | 0.0K |
| 11:22 | 1,351.31 | 1,351.41 | 1,351.22 | 1,351.22 | 0.0K |
| 11:23 | 1,351.08 | 1,351.17 | 1,351.08 | 1,351.17 | 0.0K |
| 11:24 | 1,350.94 | 1,351.37 | 1,350.94 | 1,351.37 | 0.0K |
| 11:25 | 1,351.59 | 1,351.59 | 1,351.52 | 1,351.52 | 0.0K |
| 11:26 | 1,351.46 | 1,351.49 | 1,351.46 | 1,351.48 | 0.0K |
| 11:27 | 1,351.50 | 1,351.56 | 1,351.50 | 1,351.54 | 0.0K |
| 11:28 | 1,351.53 | 1,351.56 | 1,351.47 | 1,351.56 | 0.0K |
| 11:29 | 1,351.41 | 1,351.41 | 1,351.17 | 1,351.21 | 0.0K |
| 11:30 | 1,351.40 | 1,351.40 | 1,351.13 | 1,351.19 | 0.0K |
| 11:31 | 1,351.14 | 1,351.14 | 1,351.02 | 1,351.11 | 0.0K |
| 11:32 | 1,351.25 | 1,351.37 | 1,351.13 | 1,351.23 | 0.0K |
| 11:33 | 1,351.13 | 1,351.13 | 1,350.91 | 1,351.10 | 0.0K |
| 11:34 | 1,351.29 | 1,351.56 | 1,351.29 | 1,351.39 | 0.0K |
| 11:35 | 1,351.44 | 1,351.44 | 1,351.36 | 1,351.36 | 0.0K |
| 11:36 | 1,351.28 | 1,351.44 | 1,351.28 | 1,351.44 | 0.0K |
| 11:37 | 1,351.64 | 1,351.64 | 1,351.61 | 1,351.62 | 0.0K |
| 11:38 | 1,351.60 | 1,351.77 | 1,351.60 | 1,351.67 | 0.0K |
| 11:39 | 1,351.70 | 1,352.11 | 1,351.70 | 1,352.11 | 0.0K |
| 11:40 | 1,352.07 | 1,352.08 | 1,352.02 | 1,352.08 | 0.0K |
| 11:41 | 1,351.95 | 1,352.04 | 1,351.84 | 1,351.84 | 0.0K |
| 11:42 | 1,351.88 | 1,351.91 | 1,351.80 | 1,351.89 | 0.0K |
| 11:43 | 1,351.63 | 1,351.63 | 1,351.53 | 1,351.53 | 0.0K |
| 11:44 | 1,351.81 | 1,351.81 | 1,351.35 | 1,351.35 | 0.0K |
| 11:45 | 1,351.28 | 1,351.48 | 1,351.28 | 1,351.48 | 0.0K |
| 11:46 | 1,351.77 | 1,351.77 | 1,351.69 | 1,351.76 | 0.0K |
| 11:47 | 1,351.85 | 1,351.85 | 1,351.66 | 1,351.66 | 0.0K |
| 11:48 | 1,351.46 | 1,351.69 | 1,351.45 | 1,351.69 | 0.0K |
| 11:49 | 1,351.72 | 1,351.72 | 1,351.27 | 1,351.29 | 0.0K |
| 11:50 | 1,351.43 | 1,351.43 | 1,350.94 | 1,350.94 | 0.0K |
| 11:51 | 1,351.09 | 1,351.35 | 1,351.09 | 1,351.30 | 0.0K |
| 11:52 | 1,351.03 | 1,351.26 | 1,351.03 | 1,351.11 | 0.0K |
| 11:53 | 1,351.25 | 1,351.25 | 1,351.21 | 1,351.21 | 0.0K |
| 11:54 | 1,351.33 | 1,351.35 | 1,351.14 | 1,351.35 | 0.0K |
| 11:55 | 1,351.16 | 1,351.19 | 1,351.04 | 1,351.13 | 0.0K |
| 11:56 | 1,351.06 | 1,351.17 | 1,350.94 | 1,351.04 | 0.0K |
| 11:57 | 1,351.11 | 1,351.20 | 1,351.11 | 1,351.20 | 0.0K |
| 11:58 | 1,351.32 | 1,351.38 | 1,351.27 | 1,351.38 | 0.0K |
| 11:59 | 1,351.28 | 1,351.69 | 1,351.23 | 1,351.42 | 0.0K |
| 12:00 | 1,351.41 | 1,351.41 | 1,351.01 | 1,351.03 | 0.0K |
| 12:01 | 1,351.06 | 1,351.15 | 1,350.73 | 1,350.73 | 0.0K |
| 12:02 | 1,350.92 | 1,351.28 | 1,350.92 | 1,351.28 | 0.0K |
| 12:03 | 1,351.31 | 1,351.31 | 1,350.76 | 1,350.76 | 0.0K |
| 12:04 | 1,350.82 | 1,350.82 | 1,350.08 | 1,350.08 | 0.0K |
| 12:05 | 1,350.05 | 1,350.14 | 1,350.05 | 1,350.14 | 0.0K |
| 12:06 | 1,350.07 | 1,350.13 | 1,350.05 | 1,350.05 | 0.0K |
| 12:07 | 1,350.05 | 1,350.14 | 1,350.05 | 1,350.14 | 0.0K |
| 12:08 | 1,350.15 | 1,350.15 | 1,349.99 | 1,350.03 | 0.0K |
| 12:09 | 1,350.07 | 1,350.07 | 1,349.80 | 1,349.90 | 0.0K |
| 12:10 | 1,349.91 | 1,349.95 | 1,349.85 | 1,349.85 | 0.0K |
| 12:11 | 1,349.90 | 1,349.96 | 1,349.86 | 1,349.92 | 0.0K |
| 12:12 | 1,349.69 | 1,349.76 | 1,349.67 | 1,349.71 | 0.0K |
| 12:13 | 1,349.63 | 1,349.63 | 1,349.53 | 1,349.53 | 0.0K |
| 12:14 | 1,349.14 | 1,349.21 | 1,348.98 | 1,349.11 | 0.0K |
| 12:15 | 1,349.31 | 1,349.31 | 1,349.17 | 1,349.27 | 0.0K |
| 12:16 | 1,349.30 | 1,349.30 | 1,349.10 | 1,349.10 | 0.0K |
| 12:17 | 1,349.26 | 1,349.34 | 1,349.26 | 1,349.34 | 0.0K |
| 12:18 | 1,349.50 | 1,349.50 | 1,349.41 | 1,349.41 | 0.0K |
| 12:19 | 1,349.28 | 1,349.43 | 1,349.26 | 1,349.43 | 0.0K |
| 12:20 | 1,349.44 | 1,349.53 | 1,349.41 | 1,349.53 | 0.0K |
| 12:21 | 1,349.55 | 1,349.55 | 1,349.30 | 1,349.30 | 0.0K |
| 12:22 | 1,349.36 | 1,349.54 | 1,349.34 | 1,349.52 | 0.0K |
| 12:23 | 1,349.53 | 1,349.76 | 1,349.42 | 1,349.74 | 0.0K |
| 12:24 | 1,349.67 | 1,349.77 | 1,349.54 | 1,349.54 | 0.0K |
| 12:25 | 1,349.41 | 1,349.51 | 1,349.40 | 1,349.40 | 0.0K |
| 12:26 | 1,349.30 | 1,349.43 | 1,349.18 | 1,349.18 | 0.0K |
| 12:27 | 1,349.24 | 1,349.25 | 1,349.23 | 1,349.23 | 0.0K |
| 12:28 | 1,349.25 | 1,349.30 | 1,349.10 | 1,349.10 | 0.0K |
| 12:29 | 1,348.98 | 1,348.98 | 1,348.66 | 1,348.66 | 0.0K |
| 12:30 | 1,348.71 | 1,348.84 | 1,348.51 | 1,348.51 | 0.0K |
| 12:31 | 1,348.49 | 1,348.61 | 1,348.49 | 1,348.61 | 0.0K |
| 12:32 | 1,348.62 | 1,348.68 | 1,347.89 | 1,347.89 | 0.0K |
| 12:33 | 1,347.90 | 1,347.91 | 1,347.54 | 1,347.61 | 0.0K |
| 12:34 | 1,347.28 | 1,347.64 | 1,347.20 | 1,347.64 | 0.0K |
| 12:35 | 1,347.47 | 1,347.47 | 1,347.32 | 1,347.38 | 0.0K |
| 12:36 | 1,347.21 | 1,347.23 | 1,347.09 | 1,347.16 | 0.0K |
| 12:37 | 1,347.29 | 1,347.78 | 1,347.28 | 1,347.78 | 0.0K |
| 12:38 | 1,347.83 | 1,347.83 | 1,347.52 | 1,347.52 | 0.0K |
| 12:39 | 1,347.52 | 1,347.67 | 1,347.43 | 1,347.67 | 0.0K |
| 12:40 | 1,347.64 | 1,347.90 | 1,347.64 | 1,347.75 | 0.0K |
| 12:41 | 1,347.61 | 1,347.67 | 1,347.58 | 1,347.67 | 0.0K |
| 12:42 | 1,347.57 | 1,347.82 | 1,347.51 | 1,347.82 | 0.0K |
| 12:43 | 1,347.91 | 1,347.91 | 1,347.83 | 1,347.83 | 0.0K |
| 12:44 | 1,347.84 | 1,347.95 | 1,347.84 | 1,347.88 | 0.0K |
| 12:45 | 1,347.83 | 1,347.94 | 1,347.68 | 1,347.68 | 0.0K |
| 12:46 | 1,347.75 | 1,347.80 | 1,347.75 | 1,347.77 | 0.0K |
| 12:47 | 1,347.77 | 1,347.77 | 1,347.68 | 1,347.76 | 0.0K |
| 12:48 | 1,347.84 | 1,347.87 | 1,347.82 | 1,347.82 | 0.0K |
| 12:49 | 1,347.75 | 1,348.05 | 1,347.75 | 1,348.02 | 0.0K |
| 12:50 | 1,347.83 | 1,348.00 | 1,347.83 | 1,347.98 | 0.0K |
| 12:51 | 1,347.88 | 1,347.88 | 1,347.82 | 1,347.82 | 0.0K |
| 12:52 | 1,347.83 | 1,347.87 | 1,347.79 | 1,347.79 | 0.0K |
| 12:53 | 1,347.77 | 1,347.82 | 1,347.73 | 1,347.73 | 0.0K |
| 12:54 | 1,347.77 | 1,348.01 | 1,347.77 | 1,347.85 | 0.0K |
| 12:55 | 1,347.87 | 1,347.88 | 1,347.74 | 1,347.74 | 0.0K |
| 12:56 | 1,347.81 | 1,347.81 | 1,347.59 | 1,347.59 | 0.0K |
| 12:57 | 1,347.67 | 1,347.99 | 1,347.67 | 1,347.99 | 0.0K |
| 12:58 | 1,348.03 | 1,348.03 | 1,347.80 | 1,347.80 | 0.0K |
| 12:59 | 1,347.78 | 1,347.79 | 1,347.68 | 1,347.69 | 0.0K |
| 13:00 | 1,347.40 | 1,347.60 | 1,347.40 | 1,347.58 | 0.0K |
| 13:01 | 1,347.46 | 1,347.56 | 1,347.46 | 1,347.56 | 0.0K |
| 13:02 | 1,347.55 | 1,347.55 | 1,347.25 | 1,347.25 | 0.0K |
| 13:03 | 1,347.34 | 1,347.45 | 1,347.34 | 1,347.45 | 0.0K |
| 13:04 | 1,347.57 | 1,347.57 | 1,347.37 | 1,347.53 | 0.0K |
| 13:05 | 1,347.52 | 1,347.87 | 1,347.52 | 1,347.76 | 0.0K |
| 13:06 | 1,347.92 | 1,347.92 | 1,347.52 | 1,347.53 | 0.0K |
| 13:07 | 1,347.51 | 1,347.51 | 1,347.32 | 1,347.32 | 0.0K |
| 13:08 | 1,347.50 | 1,347.56 | 1,347.50 | 1,347.52 | 0.0K |
| 13:09 | 1,347.52 | 1,347.69 | 1,347.52 | 1,347.67 | 0.0K |
| 13:10 | 1,348.06 | 1,348.35 | 1,347.80 | 1,348.32 | 0.0K |
| 13:11 | 1,348.37 | 1,348.37 | 1,348.08 | 1,348.08 | 0.0K |
| 13:12 | 1,348.16 | 1,348.18 | 1,348.12 | 1,348.12 | 0.0K |
| 13:13 | 1,348.07 | 1,348.07 | 1,347.88 | 1,347.88 | 0.0K |
| 13:14 | 1,347.89 | 1,347.89 | 1,347.76 | 1,347.76 | 0.0K |
| 13:15 | 1,347.78 | 1,347.78 | 1,347.44 | 1,347.45 | 0.0K |
| 13:16 | 1,347.61 | 1,347.91 | 1,347.61 | 1,347.72 | 0.0K |
| 13:17 | 1,347.71 | 1,347.78 | 1,347.70 | 1,347.71 | 0.0K |
| 13:18 | 1,347.68 | 1,347.80 | 1,347.53 | 1,347.80 | 0.0K |
| 13:19 | 1,347.93 | 1,347.93 | 1,347.64 | 1,347.64 | 0.0K |
| 13:20 | 1,347.73 | 1,347.73 | 1,347.61 | 1,347.70 | 0.0K |
| 13:21 | 1,347.90 | 1,347.90 | 1,347.65 | 1,347.89 | 0.0K |
| 13:22 | 1,348.12 | 1,348.12 | 1,347.79 | 1,347.80 | 0.0K |
| 13:23 | 1,347.83 | 1,347.94 | 1,347.80 | 1,347.94 | 0.0K |
| 13:24 | 1,347.79 | 1,347.86 | 1,347.69 | 1,347.69 | 0.0K |
| 13:25 | 1,347.70 | 1,347.90 | 1,347.62 | 1,347.90 | 0.0K |
| 13:26 | 1,347.91 | 1,347.91 | 1,347.72 | 1,347.72 | 0.0K |
| 13:27 | 1,347.73 | 1,347.75 | 1,347.59 | 1,347.62 | 0.0K |
| 13:28 | 1,347.57 | 1,347.69 | 1,347.57 | 1,347.67 | 0.0K |
| 13:29 | 1,347.68 | 1,347.70 | 1,347.59 | 1,347.59 | 0.0K |
| 13:30 | 1,348.01 | 1,348.01 | 1,347.75 | 1,347.93 | 0.0K |
| 13:31 | 1,347.84 | 1,347.84 | 1,347.56 | 1,347.69 | 0.0K |
| 13:32 | 1,347.69 | 1,347.73 | 1,347.68 | 1,347.68 | 0.0K |
| 13:33 | 1,347.67 | 1,347.67 | 1,347.43 | 1,347.43 | 0.0K |
| 13:34 | 1,347.17 | 1,347.71 | 1,347.17 | 1,347.71 | 0.0K |
| 13:35 | 1,347.74 | 1,347.88 | 1,347.72 | 1,347.88 | 0.0K |
| 13:36 | 1,347.97 | 1,348.04 | 1,347.96 | 1,348.04 | 0.0K |
| 13:37 | 1,348.08 | 1,348.08 | 1,347.75 | 1,347.75 | 0.0K |
| 13:38 | 1,347.78 | 1,347.84 | 1,347.48 | 1,347.76 | 0.0K |
| 13:39 | 1,347.73 | 1,347.73 | 1,347.43 | 1,347.43 | 0.0K |
| 13:40 | 1,347.39 | 1,347.53 | 1,347.39 | 1,347.53 | 0.0K |
| 13:41 | 1,347.53 | 1,347.53 | 1,347.32 | 1,347.43 | 0.0K |
| 13:42 | 1,347.61 | 1,347.62 | 1,347.46 | 1,347.46 | 0.0K |
| 13:43 | 1,347.44 | 1,347.47 | 1,347.41 | 1,347.41 | 0.0K |
| 13:44 | 1,347.83 | 1,347.83 | 1,346.63 | 1,346.63 | 0.0K |
| 13:45 | 1,346.83 | 1,347.07 | 1,346.75 | 1,347.05 | 0.0K |
| 13:46 | 1,347.00 | 1,347.00 | 1,346.86 | 1,346.86 | 0.0K |
| 13:47 | 1,347.19 | 1,347.19 | 1,346.67 | 1,347.02 | 0.0K |
| 13:48 | 1,347.09 | 1,347.13 | 1,347.04 | 1,347.06 | 0.0K |
| 13:49 | 1,347.38 | 1,347.38 | 1,347.08 | 1,347.18 | 0.0K |
| 13:50 | 1,347.27 | 1,347.58 | 1,347.13 | 1,347.58 | 0.0K |
| 13:51 | 1,347.63 | 1,347.67 | 1,347.63 | 1,347.65 | 0.0K |
| 13:52 | 1,347.85 | 1,348.04 | 1,347.78 | 1,348.04 | 0.0K |
| 13:53 | 1,347.80 | 1,347.80 | 1,347.69 | 1,347.80 | 0.0K |
| 13:54 | 1,348.22 | 1,348.22 | 1,348.05 | 1,348.05 | 0.0K |
| 13:55 | 1,348.16 | 1,348.16 | 1,347.62 | 1,347.62 | 0.0K |
| 13:56 | 1,347.39 | 1,347.67 | 1,347.39 | 1,347.67 | 0.0K |
| 13:57 | 1,347.63 | 1,347.63 | 1,347.51 | 1,347.55 | 0.0K |
| 13:58 | 1,347.66 | 1,347.73 | 1,347.64 | 1,347.64 | 0.0K |
| 13:59 | 1,347.67 | 1,347.67 | 1,347.38 | 1,347.39 | 0.0K |
| 14:00 | 1,347.40 | 1,347.47 | 1,347.40 | 1,347.47 | 0.0K |
| 14:01 | 1,347.44 | 1,347.53 | 1,347.42 | 1,347.53 | 0.0K |
| 14:02 | 1,347.64 | 1,347.79 | 1,347.61 | 1,347.64 | 0.0K |
| 14:03 | 1,347.89 | 1,348.07 | 1,347.79 | 1,347.79 | 0.0K |
| 14:04 | 1,347.80 | 1,347.80 | 1,347.65 | 1,347.65 | 0.0K |
| 14:05 | 1,347.92 | 1,347.92 | 1,347.72 | 1,347.82 | 0.0K |
| 14:06 | 1,347.81 | 1,347.83 | 1,347.70 | 1,347.73 | 0.0K |
| 14:07 | 1,347.71 | 1,347.90 | 1,347.71 | 1,347.72 | 0.0K |
| 14:08 | 1,347.95 | 1,347.95 | 1,347.49 | 1,347.49 | 0.0K |
| 14:09 | 1,347.60 | 1,347.67 | 1,347.26 | 1,347.26 | 0.0K |
| 14:10 | 1,347.22 | 1,347.63 | 1,347.22 | 1,347.63 | 0.0K |
| 14:11 | 1,347.32 | 1,347.59 | 1,347.32 | 1,347.59 | 0.0K |
| 14:12 | 1,347.52 | 1,347.52 | 1,346.55 | 1,346.55 | 0.0K |
| 14:13 | 1,346.67 | 1,346.67 | 1,346.45 | 1,346.45 | 0.0K |
| 14:14 | 1,346.86 | 1,346.88 | 1,346.54 | 1,346.86 | 0.0K |
| 14:15 | 1,346.48 | 1,347.08 | 1,346.48 | 1,346.49 | 0.0K |
| 14:16 | 1,346.83 | 1,346.93 | 1,346.15 | 1,346.15 | 0.0K |
| 14:17 | 1,346.30 | 1,346.30 | 1,346.02 | 1,346.02 | 0.0K |
| 14:18 | 1,346.14 | 1,346.14 | 1,345.82 | 1,345.82 | 0.0K |
| 14:19 | 1,345.76 | 1,345.89 | 1,345.76 | 1,345.86 | 0.0K |
| 14:20 | 1,345.85 | 1,346.07 | 1,345.85 | 1,346.07 | 0.0K |
| 14:21 | 1,346.17 | 1,346.22 | 1,346.14 | 1,346.16 | 0.0K |
| 14:22 | 1,346.21 | 1,346.36 | 1,346.21 | 1,346.25 | 0.0K |
| 14:23 | 1,346.15 | 1,346.43 | 1,346.15 | 1,346.24 | 0.0K |
| 14:24 | 1,346.23 | 1,346.32 | 1,346.23 | 1,346.24 | 0.0K |
| 14:25 | 1,346.29 | 1,346.88 | 1,346.29 | 1,346.80 | 0.0K |
| 14:26 | 1,346.85 | 1,346.85 | 1,346.30 | 1,346.37 | 0.0K |
| 14:27 | 1,346.44 | 1,346.47 | 1,346.28 | 1,346.29 | 0.0K |
| 14:28 | 1,345.99 | 1,346.56 | 1,345.99 | 1,346.56 | 0.0K |
| 14:29 | 1,346.39 | 1,346.73 | 1,346.20 | 1,346.73 | 0.0K |
| 14:30 | 1,346.83 | 1,347.10 | 1,346.76 | 1,347.10 | 0.0K |
| 14:31 | 1,347.18 | 1,347.43 | 1,347.18 | 1,347.31 | 0.0K |
| 14:32 | 1,347.20 | 1,347.28 | 1,346.85 | 1,347.28 | 0.0K |
| 14:33 | 1,347.27 | 1,347.37 | 1,346.88 | 1,346.88 | 0.0K |
| 14:34 | 1,346.80 | 1,347.05 | 1,346.48 | 1,346.60 | 0.0K |
| 14:35 | 1,346.79 | 1,347.12 | 1,346.79 | 1,347.12 | 0.0K |
| 14:36 | 1,347.28 | 1,347.45 | 1,347.13 | 1,347.13 | 0.0K |
| 14:37 | 1,347.21 | 1,347.41 | 1,347.11 | 1,347.11 | 0.0K |
| 14:38 | 1,347.13 | 1,347.14 | 1,346.95 | 1,347.14 | 0.0K |
| 14:39 | 1,347.10 | 1,347.26 | 1,347.10 | 1,347.26 | 0.0K |
| 14:40 | 1,347.46 | 1,347.76 | 1,347.34 | 1,347.34 | 0.0K |
| 14:41 | 1,347.39 | 1,348.30 | 1,347.39 | 1,347.90 | 0.0K |
| 14:42 | 1,348.67 | 1,348.92 | 1,348.67 | 1,348.75 | 0.0K |
| 14:43 | 1,348.90 | 1,348.90 | 1,348.29 | 1,348.83 | 0.0K |
| 14:44 | 1,348.84 | 1,348.89 | 1,348.68 | 1,348.83 | 0.0K |
| 14:45 | 1,348.80 | 1,349.26 | 1,348.80 | 1,349.15 | 0.0K |
| 14:46 | 1,349.24 | 1,349.31 | 1,349.19 | 1,349.31 | 0.0K |
| 14:47 | 1,349.29 | 1,349.49 | 1,349.19 | 1,349.49 | 0.0K |
| 14:48 | 1,349.32 | 1,349.53 | 1,349.32 | 1,349.35 | 0.0K |
| 14:49 | 1,349.12 | 1,349.12 | 1,348.70 | 1,348.70 | 0.0K |
| 14:50 | 1,349.07 | 1,349.16 | 1,348.95 | 1,349.16 | 0.0K |
| 14:51 | 1,349.19 | 1,349.19 | 1,348.98 | 1,349.03 | 0.0K |
| 14:52 | 1,348.98 | 1,349.14 | 1,348.98 | 1,349.11 | 0.0K |
| 14:53 | 1,349.09 | 1,349.09 | 1,348.97 | 1,349.04 | 0.0K |
| 14:54 | 1,349.20 | 1,349.20 | 1,349.05 | 1,349.07 | 0.0K |
| 14:55 | 1,348.93 | 1,349.09 | 1,348.93 | 1,349.09 | 0.0K |
| 14:56 | 1,349.00 | 1,349.24 | 1,349.00 | 1,349.09 | 0.0K |
| 14:57 | 1,349.07 | 1,349.11 | 1,348.94 | 1,348.94 | 0.0K |
| 14:58 | 1,348.79 | 1,348.97 | 1,348.79 | 1,348.82 | 0.0K |
| 14:59 | 1,348.33 | 1,348.70 | 1,347.16 | 1,347.16 | 0.0K |
| 15:00 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:01 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:02 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:03 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:04 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:05 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:06 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:07 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:08 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:09 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:10 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:11 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:12 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:13 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:14 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:15 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:16 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:17 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:18 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:19 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:20 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:21 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:22 | 1,346.97 | 1,346.97 | 1,346.97 | 1,346.97 | 0.0K |
| 15:23 | 1,346.97 | 1,348.83 | 1,346.97 | 1,348.83 | 0.0K |
| 15:24 | 1,348.83 | 1,348.83 | 1,348.83 | 1,348.83 | 0.0K |
| 15:25 | 1,348.83 | 1,348.83 | 1,348.83 | 1,348.83 | 0.0K |