Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
843.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 702.13 702.39 702.07 702.11 108.4K
08:31 702.15 702.39 701.94 701.94 52.0K
08:32 701.90 702.00 701.46 701.46 42.1K
08:33 701.50 701.52 701.34 701.38 22.3K
08:34 701.54 701.89 701.54 701.70 54.2K
08:35 702.03 702.03 700.99 700.99 85.5K
08:36 700.77 701.09 700.77 701.04 49.2K
08:37 700.91 700.91 700.50 700.50 21.5K
08:38 700.40 700.56 700.25 700.30 95.8K
08:39 700.21 700.49 700.21 700.45 42.3K
08:40 700.23 700.23 700.18 700.18 65.1K
08:41 700.12 700.12 700.08 700.11 89.4K
08:42 700.17 700.17 699.60 699.60 11.7K
08:43 699.55 699.55 699.27 699.27 9.8K
08:44 699.12 699.12 698.78 699.10 34.3K
08:45 699.30 699.30 698.41 698.42 98.3K
08:46 698.38 698.38 697.87 697.87 52.8K
08:47 697.52 697.54 697.19 697.19 113.1K
08:48 696.99 696.99 696.35 696.35 97.5K
08:49 696.32 696.47 696.32 696.37 35.6K
08:50 696.33 696.55 696.33 696.53 260.9K
08:51 696.53 696.53 695.76 695.76 289.4K
08:52 695.79 695.80 695.78 695.80 17.8K
08:53 695.58 695.58 695.49 695.54 196.9K
08:54 695.64 695.65 695.57 695.65 96.6K
08:55 695.85 695.85 695.45 695.45 145.3K
08:56 695.41 695.79 695.27 695.79 126.4K
08:57 695.93 695.93 695.23 695.23 266.4K
08:58 695.28 695.71 695.28 695.71 44.2K
08:59 696.45 696.63 696.33 696.59 59.2K
09:00 696.75 696.75 696.62 696.62 16.9K
09:01 696.29 696.29 696.17 696.20 101.9K
09:02 696.22 696.22 695.76 695.76 46.9K
09:03 695.60 695.81 695.46 695.72 134.6K
09:04 695.61 695.61 695.41 695.52 49.5K
09:05 695.55 696.19 695.55 695.71 89.3K
09:06 695.65 695.76 695.55 695.76 24.3K
09:07 695.64 695.64 695.16 695.16 692.7K
09:08 695.14 695.14 694.84 694.96 145.7K
09:09 695.08 696.02 694.94 696.02 139.9K
09:10 696.02 696.02 695.30 695.57 130.0K
09:11 696.02 696.82 696.02 696.82 178.6K
09:12 696.57 696.82 696.39 696.39 740.8K
09:13 696.29 696.90 696.29 696.90 44.9K
09:14 696.70 696.82 696.70 696.79 41.6K
09:15 697.32 697.43 697.29 697.29 115.9K
09:16 697.26 697.38 697.15 697.29 246.2K
09:17 697.49 697.73 697.40 697.40 33.2K
09:18 697.24 697.58 697.12 697.49 465.6K
09:19 697.63 697.63 697.40 697.40 69.6K
09:20 697.11 697.17 697.04 697.04 7,156.3K
09:21 697.08 697.08 696.75 696.75 42.9K
09:22 696.73 696.73 696.27 696.27 87.7K
09:23 696.19 696.23 696.11 696.11 261.5K
09:24 696.17 696.17 696.00 696.00 40.3K
09:25 695.95 696.41 695.95 696.38 208.9K
09:26 696.43 696.43 695.65 695.65 68.6K
09:27 695.64 695.78 695.64 695.78 74.4K
09:28 695.86 695.86 695.53 695.53 62.5K
09:29 695.69 695.69 695.63 695.64 64.6K
09:30 695.55 695.56 695.50 695.56 46.2K
09:31 695.56 695.56 695.43 695.49 56.2K
09:32 695.47 695.47 695.44 695.44 85.1K
09:33 695.48 695.64 695.45 695.46 47.7K
09:34 695.55 695.55 695.31 695.47 51.4K
09:35 695.41 695.46 695.41 695.41 27.3K
09:36 695.45 695.48 695.45 695.46 47.3K
09:37 695.46 695.47 695.30 695.30 139.7K
09:38 695.41 695.41 695.15 695.15 43.1K
09:39 695.15 695.20 695.05 695.05 34.1K
09:40 695.05 695.05 694.78 694.78 39.6K
09:41 694.87 695.54 694.83 695.54 91.0K
09:42 695.32 695.41 695.20 695.41 44.4K
09:43 695.40 695.40 695.35 695.35 30.0K
09:44 695.01 695.01 694.61 694.79 328.2K
09:45 694.68 694.68 694.63 694.66 55.6K
09:46 694.77 694.77 694.45 694.45 29.8K
09:47 694.41 694.58 694.33 694.33 156.5K
09:48 694.31 694.67 694.31 694.63 81.6K
09:49 694.63 695.08 694.58 695.08 110.3K
09:50 695.22 695.37 695.12 695.29 308.2K
09:51 695.34 695.63 695.32 695.63 111.0K
09:52 695.53 695.64 695.41 695.60 73.9K
09:53 695.56 695.62 695.46 695.62 131.1K
09:54 695.58 695.92 695.58 695.92 69.7K
09:55 695.80 696.02 695.80 695.84 71.6K
09:56 695.76 695.91 695.76 695.79 38.2K
09:57 695.92 696.29 695.92 696.13 77.8K
09:58 697.06 697.06 696.37 696.37 69.6K
09:59 696.35 696.80 696.35 696.57 114.9K
10:00 696.57 696.57 696.30 696.30 94.4K
10:01 696.27 696.28 695.99 695.99 291.3K
10:02 696.24 696.35 696.23 696.35 135.2K
10:03 696.23 696.51 696.15 696.30 118.5K
10:04 696.22 696.22 695.91 695.91 110.0K
10:05 695.98 696.01 695.85 696.01 66.5K
10:06 696.01 696.25 695.97 695.97 134.9K
10:07 696.13 696.16 696.02 696.02 72.4K
10:08 695.90 695.90 695.79 695.83 130.4K
10:09 695.85 696.05 695.85 696.01 131.5K
10:10 696.11 696.31 696.11 696.31 198.0K
10:11 696.26 696.91 696.25 696.91 115.3K
10:12 696.89 698.08 696.89 698.08 214.8K
10:13 697.93 698.32 697.93 698.17 97.4K
10:14 698.23 698.50 698.23 698.35 77.6K
10:15 698.24 698.25 698.12 698.21 100.5K
10:16 698.15 698.15 698.01 698.02 329.4K
10:17 698.07 698.12 697.70 697.70 87.2K
10:18 697.77 697.77 697.49 697.49 76.8K
10:19 697.56 697.59 697.49 697.52 81.1K
10:20 697.55 697.89 697.50 697.89 126.4K
10:21 697.74 698.50 697.74 698.29 131.5K
10:22 698.58 699.81 698.58 699.81 156.3K
10:23 699.80 699.96 699.80 699.96 183.0K
10:24 700.28 700.28 699.60 700.21 331.4K
10:25 700.27 700.27 699.94 699.94 119.1K
10:26 699.82 700.25 699.82 700.25 53.8K
10:27 700.40 700.51 700.40 700.51 85.0K
10:28 700.56 700.77 700.55 700.77 59.4K
10:29 700.88 700.89 700.48 700.48 77.1K
10:30 700.45 700.57 700.45 700.57 95.2K
10:31 700.55 700.55 700.11 700.21 101.0K
10:32 700.08 700.16 699.94 699.94 275.1K
10:33 699.97 700.29 699.97 700.28 80.6K
10:34 700.39 700.39 700.15 700.15 1,080.7K
10:35 700.23 700.48 700.18 700.18 74.9K
10:36 700.07 700.10 699.85 699.85 111.0K
10:37 699.88 699.88 699.58 699.63 62.5K
10:38 699.39 699.87 699.39 699.85 122.2K
10:39 699.88 700.58 699.88 700.58 766.1K
10:40 700.78 701.38 700.78 701.38 214.9K
10:41 701.33 702.00 701.20 702.00 127.4K
10:42 702.06 702.54 702.06 702.46 189.9K
10:43 702.92 703.82 702.92 703.82 285.8K
10:44 703.45 703.45 702.90 702.90 109.8K
10:45 702.74 702.95 702.62 702.84 137.8K
10:46 702.96 704.08 702.79 704.08 256.2K
10:47 704.18 704.24 704.06 704.10 731.5K
10:48 703.98 705.12 703.98 705.12 174.9K
10:49 705.51 705.72 705.27 705.72 192.0K
10:50 705.40 705.90 705.40 705.90 147.0K
10:51 706.24 706.48 706.24 706.28 227.4K
10:52 706.03 706.03 705.67 705.67 105.4K
10:53 706.05 706.18 705.97 706.07 300.4K
10:54 706.15 706.15 705.50 705.50 542.6K
10:55 705.37 705.69 705.37 705.54 929.5K
10:56 705.75 705.75 705.32 705.51 404.2K
10:57 705.57 705.57 705.27 705.27 109.6K
10:58 705.17 705.32 704.58 705.32 220.1K
10:59 705.70 705.86 705.70 705.86 2,772.6K
11:00 706.51 706.51 706.06 706.16 208.5K
11:01 706.19 706.19 705.65 705.65 104.6K
11:02 705.41 705.65 705.37 705.37 373.9K
11:03 705.37 705.37 705.17 705.17 183.0K
11:04 705.26 705.27 705.04 705.04 103.9K
11:05 705.33 706.01 705.33 705.80 819.4K
11:06 705.79 705.92 705.79 705.85 92.9K
11:07 705.80 705.84 705.43 705.43 193.7K
11:08 705.67 705.83 705.67 705.83 305.0K
11:09 705.94 706.04 705.94 706.04 167.7K
11:10 705.88 705.88 705.57 705.57 323.9K
11:11 705.49 705.58 705.40 705.58 142.8K
11:12 705.39 705.61 705.39 705.44 236.9K
11:13 705.40 705.44 705.22 705.22 73.3K
11:14 705.21 705.31 705.21 705.31 102.8K
11:15 705.20 706.35 705.20 706.14 224.2K
11:16 706.07 706.10 705.84 705.84 314.9K
11:17 705.53 705.70 705.53 705.67 175.7K
11:18 705.74 705.74 705.26 705.33 153.2K
11:19 705.21 705.23 705.12 705.12 168.7K
11:20 705.09 705.09 704.61 704.76 5,613.7K
11:21 704.79 705.00 704.79 704.89 622.0K
11:22 704.86 705.11 704.86 704.92 145.7K
11:23 705.10 705.10 704.81 704.81 231.0K
11:24 704.69 704.91 704.69 704.91 234.2K
11:25 704.83 704.93 704.74 704.74 145.4K
11:26 704.72 704.72 704.53 704.53 325.1K
11:27 704.54 704.84 704.43 704.84 280.1K
11:28 704.91 704.91 704.68 704.74 157.3K
11:29 704.57 704.57 704.29 704.29 197.4K
11:30 704.25 704.58 704.25 704.31 106.2K
11:31 704.34 704.43 704.25 704.43 219.1K
11:32 704.69 704.75 704.60 704.72 148.3K
11:33 704.78 704.83 704.76 704.83 108.6K
11:34 704.81 705.10 704.81 704.99 142.6K
11:35 704.88 704.88 704.64 704.64 105.7K
11:36 704.50 704.65 704.50 704.63 97.2K
11:37 704.74 704.74 704.64 704.64 124.1K
11:38 704.60 704.64 704.49 704.64 170.0K
11:39 704.50 704.50 704.28 704.34 309.4K
11:40 704.35 704.35 704.16 704.16 134.9K
11:41 704.11 704.62 704.11 704.18 148.0K
11:42 704.19 704.21 704.13 704.13 190.2K
11:43 704.46 704.65 704.46 704.65 372.2K
11:44 704.65 704.65 704.35 704.35 654.3K
11:45 704.40 704.53 704.40 704.53 301.2K
11:46 704.85 704.85 704.60 704.70 99.1K
11:47 704.79 704.79 704.54 704.54 149.8K
11:48 704.73 704.80 704.73 704.77 115.6K
11:49 704.83 704.86 704.71 704.71 179.1K
11:50 704.91 704.91 704.66 704.66 177.9K
11:51 704.68 704.68 704.49 704.49 91.7K
11:52 704.48 704.85 704.48 704.83 468.7K
11:53 704.75 704.86 704.75 704.86 110.5K
11:54 705.04 705.49 705.04 705.49 205.6K
11:55 705.58 706.12 705.48 706.12 144.3K
11:56 706.16 706.68 706.16 706.68 245.5K
11:57 706.69 706.76 706.69 706.72 288.4K
11:58 706.77 706.84 706.76 706.76 150.7K
11:59 706.71 706.71 706.37 706.43 180.8K
12:00 706.42 706.42 706.09 706.25 72.2K
12:01 706.16 706.31 706.16 706.22 99.9K
12:02 706.20 706.20 705.93 705.93 92.2K
12:03 705.89 705.89 705.69 705.76 190.2K
12:04 705.59 705.59 705.42 705.51 97.3K
12:05 705.04 705.23 704.97 705.23 250.7K
12:06 705.14 705.14 704.87 704.99 119.5K
12:07 704.95 704.95 704.73 704.73 90.2K
12:08 705.12 705.49 705.12 705.49 183.3K
12:09 705.75 705.75 705.65 705.69 116.0K
12:10 705.68 705.68 705.50 705.55 114.0K
12:11 705.53 705.53 705.40 705.40 194.7K
12:12 705.48 705.48 705.21 705.21 91.9K
12:13 705.36 705.50 705.35 705.50 135.2K
12:14 705.55 705.68 705.41 705.68 102.1K
12:15 705.59 705.59 705.38 705.52 137.9K
12:16 705.28 705.66 705.28 705.46 182.4K
12:17 705.41 706.04 705.41 706.04 152.9K
12:18 705.97 705.97 705.67 705.67 95.2K
12:19 705.82 705.82 705.65 705.65 103.5K
12:20 705.61 705.61 705.52 705.55 174.3K
12:21 705.51 705.61 705.38 705.38 368.7K
12:22 705.41 705.51 705.36 705.50 104.5K
12:23 705.57 705.57 704.87 704.87 121.0K
12:24 705.19 705.19 705.04 705.04 279.6K
12:25 705.04 705.19 704.92 705.19 144.3K
12:26 705.29 705.29 704.86 704.86 111.2K
12:27 704.85 705.16 704.84 705.16 244.9K
12:28 705.18 705.18 705.08 705.17 223.6K
12:29 705.17 705.23 705.17 705.20 303.6K
12:30 705.47 705.62 705.47 705.62 150.1K
12:31 705.49 705.55 705.49 705.55 209.6K
12:32 705.68 705.78 705.68 705.71 307.9K
12:33 705.71 705.71 705.51 705.62 111.7K
12:34 705.82 705.86 705.75 705.83 186.5K
12:35 705.63 705.86 705.63 705.79 88.3K
12:36 705.78 705.78 705.76 705.77 103.3K
12:37 705.76 706.08 705.68 706.08 153.9K
12:38 706.26 706.30 706.24 706.24 229.3K
12:39 706.12 706.12 706.04 706.09 123.6K
12:40 705.87 705.92 705.86 705.89 90.0K
12:41 705.82 705.85 705.68 705.85 170.4K
12:42 705.87 705.87 705.73 705.76 121.1K
12:43 705.86 706.04 705.79 706.04 123.8K
12:44 706.08 706.25 706.08 706.24 157.7K
12:45 706.30 706.30 706.26 706.26 181.7K
12:46 706.16 706.26 706.16 706.26 183.8K
12:47 706.29 706.29 706.24 706.26 145.9K
12:48 706.49 706.61 706.49 706.58 185.1K
12:49 706.92 707.03 706.90 707.03 159.0K
12:50 706.91 706.91 706.69 706.69 139.8K
12:51 706.83 706.83 706.71 706.82 147.4K
12:52 706.87 706.87 706.70 706.70 91.5K
12:53 706.56 706.57 706.54 706.57 127.9K
12:54 706.57 706.67 706.44 706.44 618.3K
12:55 706.44 706.44 706.25 706.25 132.4K
12:56 706.22 706.22 705.98 705.98 134.1K
12:57 705.90 706.05 705.84 706.05 631.2K
12:58 706.34 706.34 706.13 706.26 208.6K
12:59 706.06 706.22 706.06 706.20 802.2K
13:00 706.02 706.02 705.85 705.85 338.1K
13:01 706.05 706.22 706.05 706.22 112.6K
13:02 706.29 706.29 706.17 706.17 117.1K
13:03 706.25 706.27 706.25 706.26 176.6K
13:04 706.38 706.38 706.25 706.25 95.1K
13:05 706.18 706.22 706.18 706.20 124.9K
13:06 706.28 706.45 706.28 706.45 181.3K
13:07 706.21 706.25 706.18 706.22 92.6K
13:08 706.02 706.08 706.02 706.08 167.7K
13:09 706.01 706.01 705.67 705.67 349.9K
13:10 705.83 706.16 705.83 706.05 179.5K
13:11 706.05 706.13 706.05 706.12 119.5K
13:12 706.20 706.36 706.20 706.24 250.2K
13:13 706.29 706.29 706.19 706.19 178.7K
13:14 706.23 706.23 706.05 706.17 233.9K
13:15 706.16 706.23 706.09 706.23 168.8K
13:16 706.26 706.41 706.26 706.41 93.4K
13:17 706.52 706.52 706.37 706.37 129.0K
13:18 706.59 706.79 706.59 706.70 154.2K
13:19 706.61 706.61 706.52 706.52 155.2K
13:20 706.47 706.47 706.37 706.37 160.5K
13:21 706.34 706.35 706.31 706.35 128.4K
13:22 706.37 706.44 706.35 706.42 244.5K
13:23 706.47 706.56 706.47 706.56 229.7K
13:24 706.43 706.70 706.40 706.68 154.6K
13:25 706.61 706.66 706.57 706.66 118.2K
13:26 706.50 706.50 706.33 706.33 430.8K
13:27 706.49 706.60 706.44 706.60 190.1K
13:28 706.63 706.74 706.63 706.63 93.4K
13:29 706.69 706.69 706.49 706.49 161.8K
13:30 706.49 706.49 706.16 706.29 122.8K
13:31 706.24 706.24 706.13 706.14 208.5K
13:32 706.14 706.27 706.13 706.13 148.4K
13:33 706.23 706.31 706.20 706.24 92.0K
13:34 706.19 706.35 706.19 706.24 187.3K
13:35 706.14 706.15 705.98 705.98 105.6K
13:36 706.02 706.07 705.99 705.99 106.6K
13:37 705.95 705.95 705.77 705.77 195.5K
13:38 705.77 705.89 705.77 705.89 136.5K
13:39 705.93 705.93 705.63 705.63 210.5K
13:40 705.56 705.68 705.56 705.68 155.0K
13:41 705.73 705.73 705.69 705.69 155.1K
13:42 705.80 705.80 705.62 705.62 168.5K
13:43 705.67 705.67 705.57 705.67 496.1K
13:44 705.70 705.85 705.70 705.85 128.4K
13:45 705.90 705.90 705.81 705.81 122.2K
13:46 705.70 705.84 705.70 705.84 593.8K
13:47 705.80 705.86 705.80 705.84 178.1K
13:48 705.83 705.83 705.80 705.80 324.3K
13:49 705.87 705.87 705.78 705.84 148.4K
13:50 706.04 706.04 705.82 705.94 211.0K
13:51 706.07 706.21 706.07 706.18 152.1K
13:52 706.31 706.45 706.31 706.44 144.1K
13:53 706.40 706.40 706.24 706.24 539.1K
13:54 706.15 706.22 706.15 706.16 123.7K
13:55 706.12 706.12 706.06 706.12 128.4K
13:56 706.10 706.19 706.10 706.19 199.9K
13:57 706.36 706.43 706.36 706.43 226.0K
13:58 706.78 706.85 706.78 706.84 229.0K
13:59 706.71 706.79 706.67 706.79 239.1K
14:00 706.81 706.81 706.61 706.68 123.7K
14:01 706.62 706.71 706.62 706.70 125.8K
14:02 706.61 706.61 706.36 706.38 118.2K
14:03 706.28 706.28 706.07 706.07 114.6K
14:04 706.09 706.11 705.98 706.11 239.1K
14:05 706.17 706.50 706.17 706.50 263.6K
14:06 706.44 706.46 706.39 706.46 98.5K
14:07 706.46 706.46 706.39 706.43 126.2K
14:08 706.31 706.31 706.17 706.17 218.1K
14:09 706.22 706.22 706.19 706.19 188.2K
14:10 706.20 706.28 706.20 706.27 187.3K
14:11 706.33 706.33 706.24 706.24 172.3K
14:12 706.35 706.42 706.35 706.42 148.0K
14:13 706.42 706.42 706.36 706.36 181.2K
14:14 706.41 706.54 706.41 706.44 133.9K
14:15 706.44 706.44 706.35 706.39 248.2K
14:16 706.44 706.78 706.44 706.78 162.2K
14:17 706.66 706.82 706.63 706.63 361.4K
14:18 706.57 706.68 706.44 706.68 160.3K
14:19 706.62 706.62 706.34 706.34 311.5K
14:20 706.44 706.44 706.29 706.29 2,153.5K
14:21 706.23 706.23 706.12 706.12 160.6K
14:22 706.13 706.20 706.13 706.13 193.1K
14:23 706.21 706.21 705.97 705.97 416.7K
14:24 706.11 706.11 705.99 705.99 357.3K
14:25 706.07 706.10 706.07 706.10 221.8K
14:26 705.94 705.94 705.82 705.83 278.7K
14:27 705.91 705.93 705.88 705.88 462.1K
14:28 705.84 705.84 705.67 705.83 315.0K
14:29 705.87 705.95 705.87 705.92 287.7K
14:30 705.88 705.88 705.69 705.69 178.0K
14:31 705.75 705.75 705.28 705.28 325.5K
14:32 705.09 705.09 704.42 704.42 384.0K
14:33 704.36 704.36 704.13 704.13 239.9K
14:34 704.17 704.17 703.86 703.86 392.9K
14:35 703.85 703.85 703.74 703.80 269.6K
14:36 703.58 703.58 703.44 703.44 88.5K
14:37 703.37 703.37 703.14 703.14 249.0K
14:38 703.04 703.22 703.04 703.22 174.4K
14:39 703.18 703.41 703.18 703.41 311.7K
14:40 703.86 703.89 703.86 703.87 922.8K
14:41 704.09 704.20 704.03 704.03 768.4K
14:42 703.97 703.97 703.61 703.78 555.5K
14:43 703.67 703.82 703.65 703.82 791.2K
14:44 703.95 704.00 703.86 704.00 651.4K
14:45 703.92 703.92 703.59 703.59 937.3K
14:46 703.53 703.53 703.11 703.11 2,580.4K
14:47 703.04 703.05 702.91 703.05 496.0K
14:48 702.98 702.98 702.87 702.87 1,005.3K
14:49 702.87 702.87 702.86 702.86 623.6K
14:50 702.85 703.18 702.85 703.18 517.3K
14:51 703.18 703.25 703.16 703.16 579.0K
14:52 703.19 703.48 703.19 703.48 559.6K
14:53 703.46 703.53 703.40 703.42 479.9K
14:54 703.44 703.45 703.25 703.42 1,187.9K
14:55 703.33 703.60 703.33 703.60 1,094.4K
14:56 703.61 703.74 703.61 703.74 707.6K
14:57 703.80 703.80 703.73 703.79 692.0K
14:58 703.81 703.91 703.81 703.91 1,224.6K
14:59 703.85 704.08 703.46 703.46 31,127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available