Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 733.38 733.38 732.95 733.00 206.3K
07:31 732.85 733.15 732.85 733.04 20.0K
07:32 733.04 733.04 732.99 733.03 10.3K
07:33 733.13 733.13 732.44 732.44 16.7K
07:34 732.21 732.24 732.06 732.06 55.0K
07:35 732.23 732.25 732.07 732.23 120.9K
07:36 732.30 732.37 731.86 732.28 12.1K
07:37 732.16 732.40 732.16 732.40 41.6K
07:38 732.49 732.49 732.45 732.45 14.7K
07:39 732.20 732.23 732.13 732.23 64.1K
07:40 731.79 732.38 731.74 732.38 28.9K
07:41 732.41 732.56 732.41 732.56 9.7K
07:42 732.41 732.95 732.41 732.90 35.2K
07:43 733.46 733.67 733.46 733.67 30.3K
07:44 733.36 734.71 733.36 734.71 38.7K
07:45 734.76 734.76 734.67 734.67 24.3K
07:46 734.32 734.66 734.22 734.41 62.1K
07:47 734.58 734.73 734.33 734.33 42.7K
07:48 734.60 735.10 734.60 735.10 86.7K
07:49 735.08 735.21 735.08 735.19 25.8K
07:50 735.14 735.61 735.14 735.61 109.7K
07:51 735.82 735.82 735.23 735.63 101.1K
07:52 736.27 736.35 736.19 736.31 110.8K
07:53 736.44 736.70 736.22 736.70 41.1K
07:54 737.10 737.12 736.95 736.97 59.4K
07:55 737.12 737.34 737.12 737.26 36.0K
07:56 737.40 737.84 737.40 737.53 77.1K
07:57 737.41 738.17 737.41 738.12 1,340.8K
07:58 738.14 738.35 738.14 738.35 329.5K
07:59 738.37 738.45 738.37 738.42 64.7K
08:00 738.51 738.71 738.51 738.52 82.1K
08:01 738.67 738.67 738.29 738.29 87.5K
08:02 738.20 738.20 738.02 738.02 224.7K
08:03 737.91 737.91 737.56 737.56 43.1K
08:04 737.34 737.34 736.98 737.05 77.3K
08:05 736.89 736.89 736.53 736.53 256.9K
08:06 736.49 736.61 736.49 736.56 57.1K
08:07 736.66 736.85 736.59 736.69 51.7K
08:08 736.87 737.00 736.83 737.00 22.5K
08:09 736.84 736.84 736.61 736.79 102.6K
08:10 736.75 736.75 736.59 736.59 68.2K
08:11 736.41 736.53 736.36 736.53 67.1K
08:12 736.45 736.47 736.39 736.47 16.1K
08:13 736.56 736.81 736.56 736.81 37.0K
08:14 736.71 736.71 736.20 736.20 34.6K
08:15 736.10 737.11 736.10 736.57 93.8K
08:16 736.78 736.87 736.75 736.87 60.2K
08:17 736.87 736.95 736.62 736.62 33.3K
08:18 736.54 738.21 736.54 738.21 337.3K
08:19 738.08 738.08 737.71 737.80 244.9K
08:20 737.81 737.84 737.79 737.79 97.9K
08:21 737.95 738.55 737.95 738.51 106.9K
08:22 738.54 738.54 738.13 738.17 172.8K
08:23 738.09 738.09 737.68 737.80 138.4K
08:24 737.80 737.80 737.49 737.56 102.7K
08:25 737.68 737.99 737.68 737.90 54.9K
08:26 737.99 737.99 737.75 737.75 88.8K
08:27 737.79 737.82 737.76 737.82 304.7K
08:28 738.00 738.46 738.00 738.36 72.7K
08:29 738.34 738.34 738.09 738.09 39.9K
08:30 737.89 737.89 737.51 737.51 46.1K
08:31 737.95 737.95 737.77 737.77 123.1K
08:32 737.66 737.66 737.60 737.61 47.5K
08:33 737.73 737.74 737.53 737.53 93.3K
08:34 737.83 737.83 737.55 737.64 30.4K
08:35 737.86 738.14 737.86 738.14 125.9K
08:36 737.96 737.96 737.78 737.78 57.5K
08:37 737.72 737.89 737.72 737.89 47.9K
08:38 737.98 738.03 737.78 737.78 37.2K
08:39 737.75 737.82 737.61 737.65 43.4K
08:40 737.60 737.75 737.57 737.75 175.1K
08:41 737.85 738.16 737.76 738.16 135.1K
08:42 738.44 738.44 738.09 738.42 156.5K
08:43 738.42 738.42 738.25 738.38 125.2K
08:44 738.49 738.53 738.37 738.44 141.0K
08:45 738.40 738.51 738.28 738.28 90.2K
08:46 738.24 738.76 738.24 738.65 154.7K
08:47 738.68 738.68 738.29 738.29 104.8K
08:48 738.21 738.50 738.20 738.50 122.8K
08:49 738.31 738.34 738.05 738.06 216.8K
08:50 738.07 738.07 737.54 737.54 172.3K
08:51 737.77 737.86 737.45 737.77 137.1K
08:52 737.64 738.33 737.62 738.33 109.9K
08:53 738.28 738.36 738.28 738.31 91.0K
08:54 738.29 738.29 738.13 738.13 234.8K
08:55 738.12 738.12 738.00 738.04 298.6K
08:56 738.01 738.01 737.31 737.32 148.9K
08:57 737.12 737.12 736.95 736.95 136.5K
08:58 736.68 737.04 736.40 737.04 501.9K
08:59 737.65 737.65 737.01 737.01 144.6K
09:00 736.95 737.06 736.95 737.02 135.6K
09:01 736.93 736.93 736.79 736.79 46.7K
09:02 736.69 736.95 736.69 736.95 88.0K
09:03 736.95 737.16 736.95 737.13 144.0K
09:04 736.98 737.09 736.94 737.09 72.3K
09:05 737.11 737.11 736.76 737.11 119.5K
09:06 737.14 737.32 737.09 737.09 250.4K
09:07 737.07 737.17 737.07 737.17 315.7K
09:08 737.14 737.29 737.08 737.29 439.3K
09:09 737.43 737.47 737.36 737.47 99.1K
09:10 737.34 737.37 737.21 737.37 93.1K
09:11 737.51 737.51 737.39 737.39 372.9K
09:12 737.36 737.36 737.08 737.09 35.0K
09:13 737.05 737.06 736.97 737.00 314.7K
09:14 736.83 737.02 736.64 737.02 336.4K
09:15 736.94 737.00 736.91 737.00 105.1K
09:16 737.05 737.07 736.95 736.95 209.8K
09:17 736.89 736.89 736.59 736.59 140.4K
09:18 736.64 736.64 736.34 736.34 52.4K
09:19 736.34 736.34 736.18 736.26 65.2K
09:20 736.25 736.27 736.09 736.09 45.9K
09:21 736.30 736.39 736.27 736.33 123.4K
09:22 736.30 736.59 736.30 736.41 146.6K
09:23 736.46 736.46 736.35 736.42 59.1K
09:24 736.44 736.56 736.44 736.56 56.1K
09:25 736.74 736.74 736.47 736.47 540.5K
09:26 736.78 736.94 736.78 736.94 203.6K
09:27 736.81 736.81 736.73 736.74 47.3K
09:28 736.82 737.15 736.82 737.14 69.5K
09:29 737.13 737.53 737.13 737.53 115.7K
09:30 737.47 737.57 737.47 737.57 189.9K
09:31 737.42 737.42 737.18 737.18 113.2K
09:32 737.42 737.42 737.14 737.26 50.0K
09:33 737.18 737.64 737.18 737.64 133.1K
09:34 737.68 737.68 737.45 737.48 69.8K
09:35 737.57 737.70 737.54 737.70 159.4K
09:36 737.62 737.62 737.30 737.30 35.3K
09:37 737.96 737.96 737.80 737.80 259.4K
09:38 737.69 737.69 737.51 737.59 81.8K
09:39 737.57 737.57 737.15 737.15 269.7K
09:40 737.06 737.06 736.88 736.88 90.1K
09:41 736.81 736.93 736.67 736.67 46.9K
09:42 736.70 737.23 736.70 737.23 210.5K
09:43 737.15 737.15 737.09 737.09 37.0K
09:44 737.12 737.12 737.10 737.10 23.6K
09:45 737.06 737.08 736.98 737.08 23.9K
09:46 737.11 737.11 737.07 737.08 52.1K
09:47 737.03 737.62 737.03 737.57 296.0K
09:48 737.60 737.66 737.60 737.66 44.0K
09:49 737.66 737.71 737.62 737.71 50.6K
09:50 737.89 737.89 737.69 737.73 32.6K
09:51 737.75 737.81 737.63 737.63 113.4K
09:52 737.65 738.05 737.65 738.01 172.9K
09:53 738.06 738.26 738.06 738.21 48.7K
09:54 738.21 738.21 738.01 738.09 50.3K
09:55 738.05 738.05 737.90 737.90 57.4K
09:56 737.76 737.76 737.41 737.41 90.1K
09:57 737.38 737.39 737.31 737.39 142.1K
09:58 737.50 737.56 737.45 737.56 127.6K
09:59 737.41 737.75 737.41 737.71 203.9K
10:00 737.68 737.84 737.68 737.69 519.2K
10:01 737.62 737.80 737.62 737.80 53.4K
10:02 737.75 737.81 737.52 737.52 209.1K
10:03 737.68 737.72 737.57 737.57 182.9K
10:04 737.49 737.74 737.49 737.74 60.2K
10:05 737.64 737.64 737.35 737.35 133.4K
10:06 737.35 737.58 737.35 737.58 165.5K
10:07 737.56 737.56 737.42 737.42 52.7K
10:08 737.46 737.46 737.34 737.34 209.4K
10:09 737.20 737.31 737.20 737.31 183.0K
10:10 737.26 737.26 736.95 736.95 42.3K
10:11 737.11 737.14 737.11 737.12 34.8K
10:12 737.07 737.07 736.90 736.91 138.8K
10:13 736.92 736.98 736.85 736.88 156.7K
10:14 736.96 737.03 736.87 737.03 164.4K
10:15 737.48 737.48 737.44 737.44 118.3K
10:16 737.76 737.78 737.70 737.78 95.5K
10:17 737.83 737.87 737.67 737.82 85.1K
10:18 737.86 737.86 737.73 737.75 468.7K
10:19 737.98 738.18 737.98 738.06 302.6K
10:20 738.07 738.32 738.07 738.20 379.2K
10:21 738.26 738.36 738.26 738.36 268.7K
10:22 738.38 738.88 738.38 738.88 152.9K
10:23 739.01 739.01 738.92 738.92 63.3K
10:24 738.83 738.93 738.83 738.83 143.1K
10:25 739.33 739.33 739.26 739.31 156.1K
10:26 739.32 739.35 739.32 739.35 97.6K
10:27 739.13 739.66 739.09 739.66 153.6K
10:28 740.21 741.76 740.21 741.76 595.4K
10:29 742.29 742.80 742.29 742.78 312.9K
10:30 742.49 742.49 741.73 741.73 109.0K
10:31 740.85 740.85 740.54 740.60 213.2K
10:32 740.60 740.62 740.35 740.35 65.5K
10:33 740.07 740.07 739.68 739.68 140.0K
10:34 739.42 739.42 739.18 739.24 51.8K
10:35 739.03 739.62 738.97 739.54 92.4K
10:36 739.65 739.69 739.55 739.69 63.8K
10:37 739.70 739.79 739.70 739.79 40.7K
10:38 739.74 739.74 739.60 739.60 135.6K
10:39 739.48 739.48 739.20 739.20 152.2K
10:40 739.24 739.25 738.99 738.99 51.4K
10:41 738.85 738.92 738.85 738.92 92.9K
10:42 739.11 739.37 739.11 739.27 67.7K
10:43 739.38 739.55 739.38 739.55 47.8K
10:44 739.57 739.57 739.27 739.33 108.3K
10:45 739.39 739.50 739.39 739.50 63.8K
10:46 739.55 739.55 739.51 739.51 83.3K
10:47 739.53 739.53 739.38 739.38 75.2K
10:48 739.31 739.47 739.29 739.43 159.9K
10:49 739.47 739.61 739.47 739.61 72.2K
10:50 739.64 739.64 739.08 739.08 109.7K
10:51 739.01 739.01 738.89 738.89 187.0K
10:52 739.15 739.15 738.89 738.92 92.9K
10:53 739.26 739.27 738.85 738.85 75.4K
10:54 739.04 739.04 738.89 738.96 49.7K
10:55 739.00 739.44 739.00 739.44 188.3K
10:56 739.35 739.35 739.23 739.24 73.7K
10:57 739.18 739.34 739.18 739.22 100.7K
10:58 739.17 739.26 739.12 739.12 45.9K
10:59 739.07 739.07 738.73 738.73 78.5K
11:00 738.85 738.91 738.77 738.77 130.9K
11:01 738.73 738.82 738.71 738.82 118.7K
11:02 738.84 738.84 738.71 738.71 136.8K
11:03 738.49 738.49 738.21 738.25 174.9K
11:04 738.10 738.29 738.10 738.28 109.7K
11:05 738.26 738.30 738.26 738.27 63.1K
11:06 738.26 738.26 738.18 738.18 51.4K
11:07 738.23 738.49 738.23 738.38 122.2K
11:08 738.42 738.42 738.37 738.37 44.7K
11:09 738.25 738.28 738.24 738.28 71.0K
11:10 738.25 738.42 738.10 738.42 81.8K
11:11 738.37 738.37 738.30 738.31 47.0K
11:12 738.16 738.16 737.94 737.94 346.2K
11:13 737.96 738.02 737.90 737.90 62.1K
11:14 738.01 738.01 737.79 737.79 133.6K
11:15 737.79 737.79 737.68 737.68 88.8K
11:16 737.67 737.67 737.53 737.53 61.6K
11:17 737.51 737.51 737.44 737.46 39.2K
11:18 737.41 737.48 737.34 737.48 73.1K
11:19 737.24 737.24 736.96 736.96 215.6K
11:20 736.92 737.08 736.92 736.97 140.7K
11:21 736.79 736.79 736.58 736.58 325.4K
11:22 736.69 736.97 736.69 736.97 116.4K
11:23 736.95 737.11 736.95 737.09 163.4K
11:24 737.10 737.11 736.84 736.84 78.2K
11:25 736.76 736.80 736.49 736.49 105.0K
11:26 736.36 736.59 736.36 736.57 197.1K
11:27 736.49 736.51 736.43 736.51 87.2K
11:28 736.69 737.07 736.69 737.07 132.1K
11:29 737.02 737.12 737.00 737.12 135.3K
11:30 737.35 737.36 737.25 737.36 61.4K
11:31 737.42 737.42 737.18 737.31 53.9K
11:32 737.33 737.33 737.12 737.16 212.8K
11:33 737.06 737.06 736.86 736.86 59.3K
11:34 736.87 736.87 736.07 736.07 362.3K
11:35 736.02 736.05 735.97 736.05 267.9K
11:36 736.22 736.54 736.22 736.54 60.6K
11:37 736.70 736.94 736.70 736.94 281.9K
11:38 736.94 737.01 736.94 736.94 67.2K
11:39 736.92 737.39 736.92 737.39 327.5K
11:40 737.58 737.58 737.33 737.42 42.4K
11:41 737.27 737.27 737.11 737.11 110.7K
11:42 737.03 737.27 737.03 737.27 260.2K
11:43 737.25 737.31 737.19 737.30 39.2K
11:44 737.29 737.43 737.29 737.43 45.7K
11:45 737.19 737.30 737.13 737.30 137.2K
11:46 737.25 737.32 737.24 737.32 109.0K
11:47 737.31 737.31 737.19 737.19 214.1K
11:48 737.26 737.26 737.03 737.03 229.5K
11:49 737.05 737.05 736.64 736.64 157.9K
11:50 736.71 736.87 736.71 736.86 289.7K
11:51 736.87 736.87 736.80 736.84 59.5K
11:52 736.80 736.86 736.27 736.27 58.8K
11:53 736.20 736.50 736.20 736.50 121.7K
11:54 736.51 736.52 736.40 736.40 258.9K
11:55 736.51 736.51 735.97 735.97 385.8K
11:56 735.77 735.93 735.74 735.79 41.4K
11:57 735.73 736.49 735.73 736.49 105.7K
11:58 736.23 736.59 736.23 736.59 75.8K
11:59 736.60 736.60 736.36 736.36 319.9K
12:00 736.38 736.78 736.17 736.78 212.0K
12:01 736.59 736.68 736.55 736.58 186.4K
12:02 736.52 736.52 736.21 736.21 101.7K
12:03 736.40 736.40 736.26 736.26 73.6K
12:04 737.16 737.16 736.55 736.55 196.3K
12:05 736.53 736.78 736.45 736.75 107.6K
12:06 736.52 736.52 735.51 735.51 156.7K
12:07 735.41 735.56 735.41 735.51 63.8K
12:08 735.34 735.34 735.29 735.31 152.6K
12:09 735.32 735.53 735.32 735.53 89.3K
12:10 735.72 736.32 735.72 736.32 106.1K
12:11 736.34 736.83 736.34 736.72 136.6K
12:12 736.77 736.77 736.56 736.56 185.7K
12:13 736.52 736.52 735.77 735.94 157.1K
12:14 735.83 736.31 735.83 736.31 130.4K
12:15 736.26 736.36 736.26 736.36 50.8K
12:16 736.33 736.63 736.29 736.63 103.2K
12:17 736.65 736.65 736.44 736.44 74.1K
12:18 736.37 736.41 736.34 736.34 455.7K
12:19 736.25 736.57 736.24 736.49 166.7K
12:20 736.48 736.71 736.46 736.71 124.8K
12:21 736.59 736.59 736.31 736.33 94.5K
12:22 736.65 736.73 736.57 736.73 108.6K
12:23 736.71 736.78 736.57 736.77 48.6K
12:24 736.75 736.79 736.65 736.65 162.7K
12:25 736.63 736.74 736.63 736.74 92.1K
12:26 736.60 736.73 736.56 736.73 60.0K
12:27 736.71 736.77 736.66 736.68 178.6K
12:28 736.86 737.04 736.86 737.04 86.0K
12:29 737.03 737.05 736.97 737.05 128.8K
12:30 737.12 737.12 736.79 736.79 155.7K
12:31 736.84 736.84 736.80 736.80 78.2K
12:32 736.74 736.74 736.53 736.53 88.0K
12:33 736.64 736.72 736.54 736.54 124.2K
12:34 736.47 736.47 736.12 736.12 230.7K
12:35 736.22 736.55 736.01 736.01 182.2K
12:36 735.91 736.03 735.91 736.03 71.8K
12:37 736.01 736.09 735.98 736.09 55.6K
12:38 736.09 736.10 736.07 736.07 78.9K
12:39 736.05 736.05 735.88 735.88 102.2K
12:40 735.88 736.21 735.81 736.21 207.6K
12:41 736.42 736.49 736.32 736.32 366.0K
12:42 736.49 736.50 736.23 736.50 326.0K
12:43 736.35 736.52 736.33 736.52 130.5K
12:44 736.52 736.55 736.52 736.55 162.1K
12:45 736.62 736.62 736.34 736.34 75.6K
12:46 736.37 736.87 736.37 736.71 505.6K
12:47 736.72 736.76 736.68 736.76 165.2K
12:48 736.81 736.82 736.81 736.82 360.0K
12:49 736.58 736.97 736.58 736.97 326.7K
12:50 736.97 737.10 736.97 737.08 126.2K
12:51 737.08 737.18 737.05 737.15 268.3K
12:52 737.13 737.13 736.69 736.69 208.9K
12:53 736.71 736.78 736.69 736.73 207.4K
12:54 736.77 737.28 736.77 737.28 206.0K
12:55 737.25 737.25 737.11 737.11 142.0K
12:56 737.23 737.23 737.11 737.11 146.3K
12:57 736.95 737.23 736.95 737.23 62.4K
12:58 737.16 737.36 737.16 737.22 152.8K
12:59 736.96 737.10 736.96 737.10 129.5K
13:00 737.27 737.32 737.06 737.16 166.3K
13:01 737.11 737.12 736.97 736.97 283.9K
13:02 736.93 736.93 736.85 736.87 188.4K
13:03 736.76 737.11 736.76 737.11 155.5K
13:04 736.98 736.98 736.66 736.72 204.6K
13:05 736.99 736.99 736.86 736.98 66.4K
13:06 737.49 737.53 737.46 737.46 179.2K
13:07 737.61 737.77 737.61 737.77 207.2K
13:08 738.05 738.06 737.91 737.91 165.2K
13:09 738.26 738.44 738.26 738.31 153.2K
13:10 738.56 738.56 738.36 738.40 368.7K
13:11 738.34 738.72 738.34 738.72 227.1K
13:12 738.79 739.03 738.79 738.89 116.2K
13:13 738.59 738.59 738.40 738.40 101.1K
13:14 738.35 738.86 738.35 738.54 141.1K
13:15 739.09 739.09 738.99 738.99 163.2K
13:16 739.10 739.22 738.90 738.90 104.4K
13:17 738.83 738.83 738.72 738.72 242.8K
13:18 738.57 738.74 738.44 738.44 211.6K
13:19 738.40 738.53 738.40 738.53 81.1K
13:20 738.53 738.53 738.38 738.38 314.6K
13:21 738.30 738.43 738.21 738.21 212.3K
13:22 738.39 738.42 738.33 738.33 116.3K
13:23 738.19 738.50 738.19 738.38 126.0K
13:24 738.51 738.62 738.51 738.55 218.6K
13:25 738.56 738.64 738.56 738.64 141.3K
13:26 738.51 738.53 738.41 738.41 144.4K
13:27 738.36 738.39 738.06 738.06 99.2K
13:28 738.12 738.13 737.99 737.99 146.2K
13:29 737.88 737.94 737.74 737.94 133.5K
13:30 738.05 738.40 738.05 738.27 513.1K
13:31 738.60 738.60 738.39 738.56 484.6K
13:32 738.51 738.61 738.51 738.59 222.2K
13:33 738.70 738.80 738.54 738.80 174.3K
13:34 738.63 738.83 738.63 738.79 187.9K
13:35 738.57 739.00 738.57 738.81 222.8K
13:36 738.84 738.84 738.76 738.77 353.7K
13:37 738.65 738.94 738.65 738.94 177.3K
13:38 739.05 739.05 738.92 738.92 528.3K
13:39 738.89 739.06 738.89 739.03 224.5K
13:40 739.08 739.08 738.53 738.53 478.0K
13:41 738.47 738.58 738.47 738.51 782.7K
13:42 738.51 738.51 738.32 738.46 739.4K
13:43 738.41 738.60 738.36 738.60 1,041.5K
13:44 738.53 738.65 738.45 738.45 1,057.4K
13:45 738.38 738.75 738.38 738.75 639.6K
13:46 738.60 738.78 738.60 738.63 730.0K
13:47 738.55 738.58 738.30 738.30 552.2K
13:48 738.34 738.74 738.34 738.74 890.6K
13:49 738.78 738.79 738.73 738.79 640.4K
13:50 738.78 738.84 738.71 738.83 1,286.6K
13:51 738.85 738.92 738.73 738.73 1,081.4K
13:52 738.73 738.90 738.62 738.62 1,385.2K
13:53 738.54 738.54 738.34 738.43 738.7K
13:54 738.37 738.38 738.28 738.31 851.0K
13:55 738.27 738.33 738.12 738.28 1,988.3K
13:56 738.21 738.29 738.16 738.16 2,012.2K
13:57 738.09 738.37 738.03 738.22 1,570.4K
13:58 738.35 738.35 738.11 738.11 1,608.5K
13:59 738.44 738.44 737.78 738.22 1,805.7K
14:00 736.74 736.74 736.74 736.74 49,167.8K
14:01 736.74 736.74 736.74 736.74 0.0K
14:02 736.74 736.74 736.74 736.74 0.0K
14:03 736.74 736.74 736.74 736.74 0.0K
14:04 736.74 736.74 736.74 736.74 0.0K
14:05 736.74 736.74 736.74 736.74 0.0K
14:06 736.74 736.74 736.74 736.74 0.0K
14:07 736.74 736.74 736.74 736.74 0.0K
14:08 736.74 736.74 736.74 736.74 0.0K
14:09 736.74 736.74 736.74 736.74 0.0K
14:10 736.74 736.74 736.74 736.74 0.0K
14:11 736.74 736.74 736.74 736.74 0.0K
14:12 736.74 736.74 736.74 736.74 0.0K
14:13 736.74 736.74 736.74 736.74 0.0K
14:14 736.74 736.74 736.74 736.74 0.0K
14:15 736.74 736.74 736.74 736.74 0.0K
14:16 736.74 736.74 736.74 736.74 0.0K
14:17 736.74 736.74 736.74 736.74 0.0K
14:18 736.74 736.74 736.74 736.74 0.0K
14:19 736.74 736.74 736.74 736.74 0.0K
14:20 736.74 736.74 736.74 736.74 0.0K
14:21 736.74 736.74 736.74 736.74 0.0K
14:22 736.74 738.49 736.74 738.49 0.0K
14:23 738.49 738.49 738.49 738.49 0.0K
14:24 738.49 738.49 738.49 738.49 0.0K
14:25 738.49 738.49 738.49 738.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available