Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 731.50 732.35 731.50 732.35 87.2K
07:31 732.12 733.39 732.12 733.25 22.0K
07:32 732.95 732.99 732.74 732.97 40.4K
07:33 732.96 732.96 732.31 732.31 5.3K
07:34 732.43 732.43 732.17 732.17 37.1K
07:35 731.77 731.87 731.06 731.06 39.6K
07:36 731.57 731.57 731.39 731.47 33.5K
07:37 731.69 731.69 731.52 731.67 21.5K
07:38 731.84 731.84 731.53 731.74 30.9K
07:39 731.88 732.11 731.72 732.11 23.6K
07:40 731.92 732.44 731.92 732.44 7.5K
07:41 732.37 732.45 732.15 732.15 2,532.2K
07:42 732.40 732.40 731.91 732.03 261.9K
07:43 732.10 732.30 732.01 732.23 219.8K
07:44 732.17 732.34 731.79 731.79 7.1K
07:45 732.05 732.05 731.91 731.91 9.9K
07:46 732.01 732.17 731.95 731.95 39.8K
07:47 732.23 732.32 731.77 731.77 67.5K
07:48 732.21 732.21 731.60 731.60 33.6K
07:49 731.25 731.25 730.84 730.84 123.3K
07:50 731.23 731.28 730.88 730.88 70.6K
07:51 731.28 731.28 730.89 731.02 110.4K
07:52 731.02 731.02 730.80 730.84 28.0K
07:53 730.75 730.75 730.46 730.48 30.4K
07:54 730.25 730.75 730.25 730.69 36.7K
07:55 730.57 730.75 730.57 730.58 8.5K
07:56 730.58 730.68 730.41 730.68 23.5K
07:57 730.56 730.98 730.56 730.66 682.2K
07:58 730.60 730.79 730.60 730.78 17.7K
07:59 730.62 730.83 730.42 730.42 76.0K
08:00 730.32 731.03 730.32 731.03 193.6K
08:01 730.97 731.06 730.90 731.06 24.4K
08:02 731.12 731.47 730.98 731.47 32.0K
08:03 731.25 731.26 730.88 731.25 99.3K
08:04 731.07 731.07 730.63 730.63 87.4K
08:05 731.25 731.29 731.20 731.25 49.2K
08:06 731.34 731.61 731.34 731.61 141.9K
08:07 731.75 731.75 731.64 731.73 36.9K
08:08 731.93 732.42 731.93 732.42 38.9K
08:09 732.51 732.79 732.51 732.79 230.3K
08:10 732.83 732.83 732.37 732.37 250.9K
08:11 732.20 732.20 731.99 732.13 283.5K
08:12 732.17 732.27 732.13 732.27 288.2K
08:13 732.44 732.71 732.23 732.23 44.9K
08:14 732.19 732.19 732.15 732.18 20.7K
08:15 732.25 732.25 731.96 731.96 36.4K
08:16 732.22 732.30 732.02 732.30 1,180.5K
08:17 732.00 732.32 732.00 732.32 54.7K
08:18 732.33 732.42 731.97 731.97 76.4K
08:19 732.52 732.56 732.26 732.26 104.2K
08:20 732.47 732.61 732.47 732.60 229.3K
08:21 732.85 733.03 732.85 732.92 130.7K
08:22 732.66 732.67 732.33 732.33 44.9K
08:23 732.36 732.42 732.23 732.42 36.6K
08:24 732.44 732.44 732.31 732.31 40.2K
08:25 732.26 732.46 732.24 732.38 55.2K
08:26 732.48 732.55 732.46 732.55 17.5K
08:27 732.99 732.99 732.68 732.72 18.2K
08:28 732.79 732.79 731.68 731.68 63.6K
08:29 731.78 732.19 731.78 732.19 22.4K
08:30 732.01 732.01 731.79 731.79 63.5K
08:31 731.43 732.19 731.43 732.07 114.3K
08:32 732.29 732.29 732.09 732.19 18.8K
08:33 732.71 733.08 732.71 733.08 71.2K
08:34 732.97 733.25 732.97 733.25 83.7K
08:35 733.17 734.36 733.17 734.29 132.2K
08:36 734.13 734.19 733.81 733.81 26.9K
08:37 733.93 733.93 733.81 733.81 36.8K
08:38 733.75 733.98 733.75 733.98 59.1K
08:39 733.88 734.08 733.88 734.08 43.1K
08:40 734.45 734.83 734.45 734.83 78.2K
08:41 734.75 734.75 734.44 734.67 69.9K
08:42 734.53 734.60 734.14 734.60 77.8K
08:43 734.59 734.74 734.59 734.74 40.7K
08:44 734.64 735.11 734.64 734.99 35.2K
08:45 734.96 735.18 734.96 735.18 92.0K
08:46 735.29 735.32 735.20 735.32 49.4K
08:47 735.15 735.16 734.92 735.16 68.6K
08:48 734.90 734.99 734.41 734.41 25.6K
08:49 734.72 734.72 734.49 734.49 70.2K
08:50 734.55 734.59 734.35 734.35 41.9K
08:51 734.17 734.26 734.17 734.23 59.2K
08:52 734.09 734.16 733.99 734.06 41.9K
08:53 733.76 734.25 733.76 734.25 35.1K
08:54 734.22 734.56 734.22 734.56 41.3K
08:55 734.63 735.24 734.63 735.00 56.7K
08:56 734.80 734.86 734.70 734.86 37.9K
08:57 734.92 735.01 734.69 735.01 25.7K
08:58 734.99 735.55 734.99 735.55 88.3K
08:59 735.99 736.18 735.96 736.06 175.8K
09:00 735.90 735.99 735.85 735.85 80.3K
09:01 736.10 736.39 735.96 736.39 126.9K
09:02 736.35 736.46 736.14 736.14 57.0K
09:03 735.93 736.02 735.70 735.70 116.0K
09:04 735.86 735.95 735.70 735.80 27.0K
09:05 735.77 736.33 735.69 736.33 53.1K
09:06 736.40 736.70 736.37 736.49 161.2K
09:07 736.30 736.30 736.21 736.28 57.8K
09:08 736.39 736.39 736.21 736.21 181.0K
09:09 736.32 736.65 736.32 736.60 31.0K
09:10 736.60 736.90 736.60 736.68 35.3K
09:11 736.57 736.60 736.57 736.59 120.1K
09:12 736.56 736.56 736.35 736.55 98.5K
09:13 736.48 736.48 736.21 736.21 226.7K
09:14 736.16 736.31 736.16 736.28 133.5K
09:15 736.18 736.31 736.09 736.31 43.1K
09:16 736.46 736.58 736.43 736.58 53.5K
09:17 736.08 736.43 735.99 736.24 72.8K
09:18 736.16 736.22 736.10 736.22 28.0K
09:19 736.28 736.38 735.96 735.96 38.2K
09:20 735.95 735.95 735.88 735.89 68.9K
09:21 735.99 736.07 735.83 735.94 587.9K
09:22 736.00 736.03 735.98 735.98 100.6K
09:23 735.99 736.11 735.99 736.11 75.6K
09:24 736.17 736.17 736.10 736.10 41.5K
09:25 735.94 736.36 735.94 736.17 36.8K
09:26 736.18 736.32 736.18 736.32 107.2K
09:27 736.32 736.32 736.01 736.01 73.9K
09:28 735.87 735.87 735.54 735.63 535.1K
09:29 736.07 736.07 735.96 735.96 267.5K
09:30 735.96 735.96 735.69 735.72 140.1K
09:31 735.83 735.92 735.83 735.91 119.6K
09:32 736.08 736.08 735.35 735.35 138.6K
09:33 735.53 735.53 735.34 735.34 201.4K
09:34 735.41 735.80 735.41 735.80 134.5K
09:35 735.89 735.92 735.63 735.63 37.3K
09:36 735.66 735.66 735.19 735.28 79.2K
09:37 735.26 735.43 735.26 735.43 49.9K
09:38 735.45 735.50 735.39 735.39 121.3K
09:39 735.51 736.55 735.51 736.54 244.9K
09:40 736.65 736.65 736.54 736.59 176.9K
09:41 736.55 736.62 736.33 736.33 196.5K
09:42 736.43 736.43 736.10 736.10 559.9K
09:43 736.09 736.09 735.94 736.08 77.7K
09:44 736.71 737.12 736.71 737.12 193.8K
09:45 737.02 737.33 736.95 737.33 102.8K
09:46 737.23 737.23 737.11 737.11 86.2K
09:47 737.86 738.04 737.77 737.82 186.4K
09:48 737.87 737.87 737.36 737.36 321.8K
09:49 736.75 737.84 736.63 737.67 142.3K
09:50 737.59 737.71 737.50 737.50 90.4K
09:51 737.49 737.49 737.27 737.31 56.8K
09:52 737.33 737.43 737.33 737.38 190.5K
09:53 737.50 737.71 737.33 737.46 120.8K
09:54 737.59 737.59 737.30 737.30 46.5K
09:55 737.33 737.35 737.30 737.35 41.0K
09:56 737.31 737.31 736.77 736.93 66.3K
09:57 736.99 736.99 736.74 736.74 32.6K
09:58 736.81 736.92 736.73 736.73 87.5K
09:59 736.87 737.10 736.87 736.95 130.2K
10:00 736.95 736.95 736.81 736.87 148.0K
10:01 736.90 737.04 736.88 737.04 221.0K
10:02 737.07 737.07 736.66 736.67 293.1K
10:03 736.47 736.75 736.47 736.65 253.8K
10:04 736.65 736.88 736.65 736.80 83.7K
10:05 736.80 736.97 736.80 736.97 37.1K
10:06 736.92 736.93 736.84 736.88 71.5K
10:07 736.85 736.85 736.72 736.72 48.6K
10:08 736.70 737.06 736.70 736.99 113.9K
10:09 737.03 737.03 736.72 736.72 46.5K
10:10 736.53 736.57 736.42 736.47 109.5K
10:11 736.55 736.65 736.47 736.65 70.9K
10:12 736.43 736.43 736.28 736.28 32.2K
10:13 736.31 736.42 736.27 736.42 70.9K
10:14 736.31 736.53 736.31 736.36 36.2K
10:15 736.31 736.33 736.27 736.27 84.8K
10:16 736.54 736.54 736.41 736.41 69.6K
10:17 736.46 736.66 736.46 736.49 65.5K
10:18 736.76 736.76 736.52 736.52 135.8K
10:19 736.45 736.70 736.45 736.65 57.2K
10:20 736.51 736.54 736.40 736.40 34.4K
10:21 736.24 736.24 736.12 736.12 58.5K
10:22 736.98 737.03 736.89 736.90 134.5K
10:23 736.84 736.89 736.52 736.52 69.0K
10:24 736.58 736.58 736.36 736.36 54.9K
10:25 736.71 736.95 736.69 736.84 105.6K
10:26 736.85 736.96 736.85 736.89 69.2K
10:27 736.92 737.06 736.89 736.89 48.4K
10:28 737.07 737.07 736.71 736.71 42.7K
10:29 736.56 736.75 736.56 736.75 86.1K
10:30 736.59 736.59 736.53 736.53 46.7K
10:31 736.77 736.77 736.40 736.54 52.9K
10:32 736.45 736.75 736.45 736.75 71.0K
10:33 736.62 736.77 736.62 736.77 42.6K
10:34 736.90 736.93 736.85 736.85 44.0K
10:35 736.99 736.99 736.88 736.93 99.7K
10:36 736.86 737.35 736.86 737.35 135.9K
10:37 737.31 737.31 737.15 737.15 98.7K
10:38 736.97 737.16 736.97 737.03 59.6K
10:39 736.97 736.97 736.93 736.96 18.2K
10:40 736.84 737.00 736.65 736.65 36.3K
10:41 736.82 736.94 736.82 736.87 148.8K
10:42 736.85 736.85 736.73 736.73 48.7K
10:43 737.16 737.16 736.92 736.95 154.6K
10:44 736.68 736.81 736.68 736.81 49.5K
10:45 736.78 736.80 736.74 736.76 50.9K
10:46 736.84 736.84 736.74 736.81 28.2K
10:47 736.75 736.79 736.51 736.51 31.1K
10:48 736.44 736.46 736.44 736.46 111.4K
10:49 736.44 736.44 736.12 736.14 10,231.6K
10:50 736.08 736.08 735.86 735.98 45.4K
10:51 735.91 735.91 735.33 735.33 109.9K
10:52 734.74 734.74 734.57 734.64 97.9K
10:53 734.72 734.98 734.72 734.93 28.0K
10:54 734.95 735.54 734.89 735.42 40.9K
10:55 735.62 735.62 735.44 735.44 48.2K
10:56 735.38 735.38 735.29 735.38 60.5K
10:57 735.40 735.42 735.28 735.32 40.4K
10:58 735.26 735.47 735.26 735.29 32.0K
10:59 735.36 735.36 735.19 735.28 65.0K
11:00 735.23 735.30 735.23 735.30 51.0K
11:01 735.08 735.08 734.66 734.66 65.2K
11:02 734.67 735.10 734.67 734.90 10,236.8K
11:03 734.97 735.04 734.88 734.94 68.8K
11:04 735.02 735.02 734.85 734.85 96.9K
11:05 734.79 734.79 734.57 734.59 29.2K
11:06 734.42 734.44 734.39 734.39 125.4K
11:07 734.44 734.44 734.32 734.37 88.7K
11:08 734.37 734.38 734.18 734.18 48.5K
11:09 734.13 734.34 734.13 734.34 54.4K
11:10 734.26 734.28 734.21 734.21 32.5K
11:11 734.17 734.17 733.68 733.68 57.0K
11:12 733.37 733.64 733.37 733.64 76.5K
11:13 734.37 734.37 734.21 734.21 146.5K
11:14 734.04 734.19 734.00 734.00 88.0K
11:15 733.90 734.02 733.86 733.86 359.6K
11:16 733.81 734.03 733.77 734.03 38.3K
11:17 733.86 734.57 733.86 734.57 111.4K
11:18 734.67 734.71 734.51 734.56 37.2K
11:19 734.51 734.54 734.41 734.41 41.5K
11:20 734.50 734.66 734.50 734.66 73.3K
11:21 734.67 734.74 734.64 734.65 44.9K
11:22 734.66 734.66 734.44 734.44 26.7K
11:23 734.48 734.48 734.35 734.40 28.0K
11:24 734.46 734.47 734.26 734.30 35.7K
11:25 734.36 734.45 734.34 734.34 28.4K
11:26 734.45 734.45 734.14 734.28 74.3K
11:27 734.30 734.38 734.30 734.38 67.8K
11:28 734.56 734.72 734.56 734.57 56.3K
11:29 734.66 734.66 734.53 734.57 48.4K
11:30 734.56 734.71 734.56 734.71 88.2K
11:31 734.61 734.95 734.46 734.95 55.7K
11:32 735.08 735.09 735.00 735.09 34.7K
11:33 735.16 735.71 735.16 735.71 120.9K
11:34 735.80 735.97 735.78 735.78 47.5K
11:35 735.75 736.02 735.69 736.02 182.2K
11:36 735.99 736.08 735.96 735.96 75.4K
11:37 735.98 736.03 735.94 735.98 28.8K
11:38 735.95 736.00 735.88 735.96 47.5K
11:39 735.94 735.97 735.76 735.76 36.8K
11:40 735.80 735.80 735.57 735.57 22.8K
11:41 735.60 735.63 735.51 735.63 68.4K
11:42 735.61 735.61 735.33 735.52 70.4K
11:43 735.49 735.49 735.24 735.24 55.2K
11:44 735.29 735.29 735.14 735.14 26.7K
11:45 735.16 735.19 735.02 735.19 187.9K
11:46 735.14 735.35 735.14 735.35 247.7K
11:47 735.46 735.46 735.05 735.05 29.8K
11:48 735.01 735.01 734.78 734.79 31.4K
11:49 734.71 734.71 734.56 734.56 42.8K
11:50 734.77 734.77 734.62 734.62 41.1K
11:51 734.55 734.55 734.33 734.39 79.1K
11:52 734.46 734.47 734.39 734.39 24.4K
11:53 734.44 734.51 734.42 734.51 28.3K
11:54 734.49 734.55 734.49 734.49 42.1K
11:55 734.59 734.74 734.51 734.64 42.0K
11:56 734.59 734.59 734.38 734.48 60.3K
11:57 734.78 734.90 734.64 734.87 59.8K
11:58 734.40 734.73 734.37 734.73 151.3K
11:59 734.71 734.71 734.67 734.67 26.5K
12:00 734.64 734.64 734.39 734.41 54.8K
12:01 734.33 734.33 734.20 734.30 1,508.5K
12:02 734.07 734.07 733.95 734.00 232.7K
12:03 734.47 734.47 734.37 734.37 60.7K
12:04 734.29 734.29 734.16 734.22 97.9K
12:05 734.39 734.39 734.19 734.29 40.9K
12:06 734.25 734.25 734.06 734.06 62.6K
12:07 734.11 734.11 733.96 733.96 47.4K
12:08 733.89 734.19 733.89 734.19 54.0K
12:09 734.02 734.07 733.89 733.91 61.8K
12:10 733.94 733.98 733.80 733.80 47.6K
12:11 733.85 734.13 733.85 734.13 81.3K
12:12 734.06 734.06 733.86 733.97 58.7K
12:13 733.82 733.95 733.74 733.74 79.6K
12:14 733.79 733.99 733.79 733.99 47.0K
12:15 733.77 733.83 733.71 733.83 58.8K
12:16 734.05 734.07 733.97 734.07 63.9K
12:17 734.22 734.49 734.16 734.49 129.4K
12:18 734.44 734.69 734.35 734.35 66.6K
12:19 734.28 734.35 734.26 734.35 10,468.8K
12:20 734.34 734.34 734.22 734.32 101.8K
12:21 734.22 734.22 734.06 734.15 104.4K
12:22 734.07 734.16 734.07 734.16 296.3K
12:23 734.11 734.11 734.03 734.05 108.3K
12:24 734.10 734.28 734.10 734.28 70.1K
12:25 734.23 734.28 734.22 734.22 55.9K
12:26 734.13 734.13 734.10 734.11 40.4K
12:27 734.22 734.47 734.22 734.46 79.7K
12:28 734.34 734.51 734.34 734.45 40.1K
12:29 734.43 734.55 734.41 734.55 60.9K
12:30 734.46 734.66 734.46 734.66 104.3K
12:31 734.43 734.72 734.43 734.66 73.1K
12:32 734.78 734.78 734.68 734.70 46.0K
12:33 734.80 734.93 734.78 734.93 220.8K
12:34 734.92 734.92 734.64 734.76 44.2K
12:35 734.74 735.28 734.74 735.07 75.0K
12:36 735.23 735.43 735.21 735.21 76.2K
12:37 735.74 735.74 735.43 735.43 234.9K
12:38 735.51 735.55 735.46 735.46 77.7K
12:39 735.21 735.21 735.00 735.09 85.5K
12:40 735.00 735.00 734.96 734.96 164.7K
12:41 734.89 734.93 734.85 734.91 70.0K
12:42 734.80 734.86 734.75 734.75 73.1K
12:43 734.72 734.87 734.72 734.87 53.8K
12:44 734.88 734.88 734.70 734.70 51.3K
12:45 734.49 734.59 734.42 734.59 40.7K
12:46 734.70 735.04 734.69 735.04 686.3K
12:47 734.87 735.00 734.87 734.90 81.1K
12:48 734.96 734.96 734.71 734.71 91.6K
12:49 734.69 734.72 734.67 734.72 77.8K
12:50 734.69 734.77 734.54 734.54 85.8K
12:51 734.47 734.54 734.28 734.54 79.6K
12:52 734.31 734.44 734.31 734.44 90.8K
12:53 734.50 734.77 734.45 734.77 75.5K
12:54 734.73 734.73 734.51 734.51 28.1K
12:55 734.54 734.70 734.54 734.61 82.3K
12:56 734.44 734.48 734.38 734.39 114.5K
12:57 734.40 734.40 734.30 734.30 77.3K
12:58 734.33 734.33 734.14 734.27 107.7K
12:59 734.23 734.44 734.23 734.44 69.3K
13:00 734.51 734.51 734.32 734.32 58.2K
13:01 734.19 734.20 734.08 734.08 145.6K
13:02 734.07 734.31 734.07 734.20 85.7K
13:03 734.20 734.31 734.07 734.29 97.7K
13:04 734.28 734.28 734.10 734.27 68.6K
13:05 734.26 734.26 734.10 734.26 73.4K
13:06 734.29 734.29 734.02 734.02 170.8K
13:07 733.95 734.17 733.95 734.12 42.9K
13:08 734.08 734.57 734.08 734.54 103.4K
13:09 734.35 734.57 734.35 734.57 122.6K
13:10 734.45 734.45 734.31 734.33 123.9K
13:11 734.44 735.22 734.44 735.05 194.6K
13:12 734.86 734.86 734.45 734.45 406.7K
13:13 734.60 735.00 734.60 734.75 146.4K
13:14 734.67 734.73 734.43 734.43 83.2K
13:15 734.42 735.10 734.42 734.98 173.2K
13:16 735.04 735.05 734.91 734.91 112.4K
13:17 735.09 735.40 735.07 735.33 201.1K
13:18 735.32 735.32 735.22 735.32 100.9K
13:19 735.26 735.37 735.09 735.09 204.2K
13:20 735.13 735.13 735.08 735.11 211.2K
13:21 735.11 735.11 734.75 734.75 54.2K
13:22 734.90 735.28 734.90 735.28 134.7K
13:23 735.24 735.58 735.13 735.58 103.0K
13:24 735.23 735.23 735.02 735.02 138.5K
13:25 735.13 735.13 734.87 734.89 191.9K
13:26 734.90 734.92 734.82 734.90 285.2K
13:27 734.91 735.07 734.74 734.91 90.4K
13:28 735.12 735.12 734.81 734.81 155.6K
13:29 734.78 735.09 734.78 734.84 164.6K
13:30 734.78 735.16 734.78 735.16 388.2K
13:31 735.07 735.07 734.82 734.82 60.6K
13:32 734.84 735.00 734.84 734.85 356.2K
13:33 734.66 734.97 734.47 734.97 255.3K
13:34 735.11 735.11 734.70 734.97 203.7K
13:35 735.11 735.11 734.79 734.93 414.2K
13:36 735.01 735.50 734.97 735.49 189.3K
13:37 735.58 735.72 735.43 735.43 128.3K
13:38 735.35 735.47 735.24 735.24 113.6K
13:39 735.75 735.75 735.36 735.36 160.5K
13:40 735.38 735.38 734.63 734.63 530.6K
13:41 734.64 735.14 734.63 735.14 519.8K
13:42 734.76 735.15 734.75 735.15 530.3K
13:43 735.43 735.43 735.19 735.42 601.4K
13:44 735.24 735.30 735.21 735.22 472.1K
13:45 735.08 735.08 734.87 734.91 609.2K
13:46 734.93 734.96 734.77 734.95 639.7K
13:47 734.94 735.53 734.94 735.53 956.7K
13:48 735.55 735.55 735.38 735.38 613.8K
13:49 735.33 735.37 735.29 735.37 1,072.5K
13:50 735.49 735.49 735.20 735.41 703.9K
13:51 735.62 735.62 735.38 735.38 805.7K
13:52 735.44 735.44 735.31 735.35 635.6K
13:53 735.53 735.53 735.41 735.50 997.5K
13:54 735.28 735.28 735.04 735.04 772.7K
13:55 734.95 734.95 734.65 734.65 980.3K
13:56 734.54 734.54 734.34 734.34 662.6K
13:57 734.25 734.25 733.94 734.00 867.2K
13:58 733.95 734.25 733.95 734.21 945.1K
13:59 734.12 734.68 734.12 734.68 1,130.5K
14:00 734.51 734.51 734.51 734.51 13,990.6K
14:01 734.51 734.51 734.51 734.51 0.0K
14:02 734.51 734.51 734.51 734.51 0.0K
14:03 734.51 734.51 734.51 734.51 0.0K
14:04 734.51 734.51 734.51 734.51 0.0K
14:05 734.51 734.51 734.51 734.51 0.0K
14:06 734.51 734.51 734.51 734.51 0.0K
14:07 734.51 734.51 734.51 734.51 0.0K
14:08 734.51 734.51 734.51 734.51 0.0K
14:09 734.51 734.51 734.51 734.51 0.0K
14:10 734.51 734.51 734.51 734.51 0.0K
14:11 734.51 734.51 734.51 734.51 0.0K
14:12 734.51 734.51 734.51 734.51 0.0K
14:13 734.51 734.51 734.51 734.51 0.0K
14:14 734.51 734.51 734.51 734.51 0.0K
14:15 734.51 734.51 734.51 734.51 0.0K
14:16 734.51 734.51 734.51 734.51 0.0K
14:17 734.51 734.51 734.51 734.51 0.0K
14:18 734.51 734.51 734.51 734.51 0.0K
14:19 734.51 734.51 734.51 734.51 0.0K
14:20 734.51 734.51 734.51 734.51 0.0K
14:21 734.51 734.51 734.51 734.51 0.0K
14:22 734.51 735.02 734.51 735.02 0.0K
14:23 735.02 735.02 735.02 735.02 0.0K
14:24 735.02 735.02 735.02 735.02 0.0K
14:25 735.02 735.02 735.02 735.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available