Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 734.94 738.43 734.94 738.43 159.6K
07:31 738.21 738.28 737.30 737.43 33.7K
07:32 738.01 738.01 737.59 737.62 45.1K
07:33 737.57 738.30 737.57 738.30 20.3K
07:34 738.86 738.86 738.14 738.14 57.4K
07:35 737.97 740.19 737.97 740.19 67.1K
07:36 740.18 740.21 740.18 740.21 27.9K
07:37 740.08 740.08 739.80 739.80 322.6K
07:38 739.80 739.82 738.97 738.97 58.2K
07:39 738.96 739.15 738.40 738.40 20.8K
07:40 738.69 738.69 738.06 738.06 133.7K
07:41 738.23 738.32 738.23 738.29 30.8K
07:42 738.49 738.56 738.28 738.28 11.8K
07:43 738.22 738.30 738.22 738.26 11.3K
07:44 738.24 738.33 738.24 738.33 20.6K
07:45 738.44 738.95 738.44 738.95 28.9K
07:46 739.64 739.64 739.36 739.37 55.9K
07:47 739.67 740.94 739.67 740.94 105.6K
07:48 740.95 740.95 740.59 740.59 25.7K
07:49 740.66 740.79 740.66 740.79 13.4K
07:50 740.48 741.26 740.48 741.22 86.8K
07:51 741.05 741.10 740.92 740.92 28.4K
07:52 740.90 740.90 740.45 740.50 64.4K
07:53 740.29 740.29 740.21 740.22 26.1K
07:54 740.10 740.46 740.00 740.01 84.7K
07:55 740.21 740.21 740.00 740.04 19.8K
07:56 740.13 740.31 740.13 740.13 44.4K
07:57 740.01 740.85 740.01 740.85 76.4K
07:58 741.13 741.20 741.12 741.20 52.9K
07:59 741.04 741.15 740.92 741.15 148.8K
08:00 741.00 741.00 740.58 740.67 16.0K
08:01 740.62 741.26 740.62 740.98 70.2K
08:02 740.91 740.91 740.76 740.84 24.4K
08:03 740.90 740.94 740.83 740.94 60.9K
08:04 740.69 741.61 740.69 741.61 256.3K
08:05 741.61 741.75 741.61 741.65 61.5K
08:06 741.39 741.59 741.29 741.59 166.5K
08:07 741.44 741.50 741.37 741.50 1,095.5K
08:08 741.40 741.98 741.40 741.90 52.5K
08:09 741.72 741.83 741.54 741.54 18.5K
08:10 741.51 741.58 741.44 741.44 121.8K
08:11 741.34 741.69 741.34 741.57 107.6K
08:12 741.57 742.26 741.57 742.04 75.0K
08:13 742.12 742.93 742.12 742.82 103.3K
08:14 742.77 742.77 742.22 742.22 43.8K
08:15 742.47 742.88 742.45 742.88 32.6K
08:16 742.92 742.92 742.33 742.33 108.7K
08:17 742.40 742.72 741.95 742.72 43.7K
08:18 742.48 742.52 742.14 742.14 54.8K
08:19 742.43 742.73 742.16 742.65 70.9K
08:20 742.57 743.35 742.54 743.10 51.6K
08:21 742.89 742.89 742.35 742.39 128.6K
08:22 742.06 742.21 742.06 742.21 63.3K
08:23 742.22 742.61 742.22 742.61 52.6K
08:24 742.59 742.71 742.59 742.62 54.0K
08:25 742.80 742.94 742.80 742.94 45.3K
08:26 743.10 743.20 742.97 743.20 344.2K
08:27 743.01 743.18 742.74 742.74 200.2K
08:28 742.62 742.69 742.50 742.50 63.8K
08:29 742.42 742.49 742.39 742.49 78.2K
08:30 742.58 742.58 742.20 742.20 69.9K
08:31 742.39 742.64 742.39 742.64 105.7K
08:32 741.90 742.09 741.90 742.03 216.1K
08:33 742.35 742.35 742.23 742.31 61.0K
08:34 742.54 742.73 742.54 742.60 92.8K
08:35 742.80 742.80 742.16 742.21 187.1K
08:36 741.94 742.36 741.94 742.36 109.2K
08:37 742.43 742.69 742.43 742.53 125.1K
08:38 742.20 742.45 742.20 742.33 49.9K
08:39 742.58 742.61 742.36 742.36 476.9K
08:40 742.16 742.16 741.94 742.03 55.8K
08:41 742.20 742.20 741.89 741.89 81.8K
08:42 741.72 741.72 741.56 741.62 111.9K
08:43 741.32 741.32 741.22 741.28 76.0K
08:44 741.21 741.28 741.19 741.22 54.4K
08:45 741.04 741.04 740.97 741.01 53.6K
08:46 741.05 741.08 740.76 741.08 5,100.7K
08:47 740.99 740.99 740.86 740.98 96.8K
08:48 741.04 741.04 740.93 740.96 81.3K
08:49 741.21 741.45 741.21 741.29 133.0K
08:50 741.42 741.76 741.42 741.76 50.1K
08:51 741.59 741.61 741.58 741.59 148.7K
08:52 741.63 741.75 741.46 741.75 109.2K
08:53 741.36 741.78 741.36 741.78 89.6K
08:54 741.95 742.46 741.95 742.31 639.0K
08:55 742.32 742.32 741.84 741.84 122.6K
08:56 742.04 742.30 742.04 742.30 148.1K
08:57 742.37 742.41 742.33 742.36 89.2K
08:58 742.41 742.41 742.26 742.27 239.2K
08:59 742.27 742.27 742.11 742.22 199.1K
09:00 742.22 742.22 741.98 741.98 52.6K
09:01 741.95 742.09 741.95 741.95 99.8K
09:02 742.24 742.69 742.24 742.69 102.3K
09:03 742.55 742.56 742.47 742.56 92.7K
09:04 742.53 742.56 742.52 742.52 39.7K
09:05 742.70 742.77 742.70 742.73 55.2K
09:06 742.66 742.66 742.56 742.61 107.8K
09:07 742.64 742.64 742.55 742.55 194.6K
09:08 742.56 742.92 742.56 742.89 179.5K
09:09 742.85 742.85 742.62 742.62 102.3K
09:10 742.45 742.58 742.41 742.58 55.3K
09:11 742.59 742.64 742.36 742.36 70.4K
09:12 742.39 742.42 742.39 742.41 15,084.1K
09:13 742.40 742.40 741.76 741.76 176.5K
09:14 741.56 741.82 741.56 741.68 191.8K
09:15 741.53 742.21 741.53 742.05 72.1K
09:16 742.11 742.11 741.86 741.86 91.9K
09:17 741.59 742.15 741.58 742.05 400.5K
09:18 742.06 742.06 741.82 741.82 425.2K
09:19 741.96 741.96 741.84 741.94 78.0K
09:20 741.94 741.94 741.81 741.81 51.8K
09:21 741.90 741.97 741.79 741.79 139.7K
09:22 742.11 742.11 741.90 742.03 77.7K
09:23 741.97 741.97 741.61 741.71 102.3K
09:24 741.74 742.11 741.73 742.11 160.0K
09:25 742.04 742.04 741.92 741.98 60.7K
09:26 741.87 742.14 741.83 742.14 58.5K
09:27 742.06 742.29 742.02 742.06 121.0K
09:28 741.97 742.02 741.84 741.84 94.8K
09:29 741.95 741.99 741.85 741.99 336.5K
09:30 741.73 742.05 741.73 742.01 85.1K
09:31 742.06 742.06 741.91 741.91 53.8K
09:32 741.79 741.79 741.55 741.59 64.4K
09:33 741.57 741.59 741.50 741.50 48.0K
09:34 741.51 741.51 740.93 740.93 119.7K
09:35 741.00 742.18 741.00 742.18 341.5K
09:36 741.99 741.99 741.73 741.73 63.0K
09:37 741.63 741.68 741.47 741.47 84.9K
09:38 741.48 741.50 741.24 741.41 118.4K
09:39 741.46 741.53 741.10 741.10 163.0K
09:40 741.25 741.25 740.75 740.75 100.9K
09:41 740.87 740.92 740.49 740.49 365.4K
09:42 740.44 741.57 740.44 741.57 164.0K
09:43 741.48 741.48 741.13 741.40 47.0K
09:44 741.27 741.27 741.10 741.10 49.5K
09:45 740.82 740.82 740.52 740.62 218.7K
09:46 740.59 740.59 739.95 739.95 262.3K
09:47 739.93 740.14 739.93 740.08 79.6K
09:48 740.10 740.11 739.91 739.91 80.1K
09:49 739.81 739.81 739.47 739.51 114.4K
09:50 739.65 739.78 739.52 739.73 76.5K
09:51 740.26 740.26 739.99 739.99 437.5K
09:52 739.93 739.93 739.58 739.58 31.0K
09:53 739.54 739.72 739.54 739.61 76.7K
09:54 739.56 739.66 739.56 739.66 78.9K
09:55 739.50 739.50 738.84 738.84 158.5K
09:56 739.08 739.20 739.08 739.17 77.0K
09:57 738.82 738.82 738.38 738.38 103.4K
09:58 738.17 738.17 737.90 738.08 296.1K
09:59 738.04 738.43 738.01 738.28 235.0K
10:00 737.95 738.06 737.89 738.03 63.9K
10:01 737.97 738.02 737.71 737.76 164.8K
10:02 737.97 737.97 737.31 737.31 42.3K
10:03 737.32 737.53 737.32 737.53 91.4K
10:04 737.45 737.45 737.23 737.23 81.7K
10:05 737.28 737.35 737.04 737.04 59.4K
10:06 737.12 737.32 736.62 736.64 175.9K
10:07 736.56 736.60 736.24 736.60 244.0K
10:08 736.71 737.04 736.63 737.04 144.6K
10:09 736.65 736.85 736.59 736.59 55.1K
10:10 736.82 736.86 736.56 736.56 198.1K
10:11 736.73 737.28 736.73 737.28 115.3K
10:12 737.05 737.32 737.05 737.17 47.1K
10:13 737.15 737.67 737.15 737.46 262.2K
10:14 737.55 737.81 737.55 737.81 94.4K
10:15 737.65 737.65 737.51 737.51 64.2K
10:16 737.49 737.49 737.20 737.20 88.6K
10:17 737.16 737.40 737.16 737.40 96.9K
10:18 737.41 737.41 737.30 737.33 332.0K
10:19 737.09 737.09 736.71 736.71 295.9K
10:20 736.99 736.99 736.92 736.99 77.0K
10:21 736.81 736.81 736.30 736.47 176.0K
10:22 736.57 736.77 736.57 736.77 546.1K
10:23 736.91 736.93 736.66 736.66 110.8K
10:24 736.61 736.61 735.84 735.84 153.6K
10:25 736.35 736.61 736.21 736.61 118.1K
10:26 736.38 736.38 735.94 735.96 213.1K
10:27 736.13 736.29 736.13 736.16 65.5K
10:28 736.26 736.26 735.86 735.86 185.6K
10:29 735.82 735.88 735.82 735.88 47.9K
10:30 735.74 735.79 735.69 735.78 98.2K
10:31 736.28 736.37 736.19 736.25 120.2K
10:32 736.25 736.47 736.25 736.47 69.2K
10:33 736.47 736.47 736.10 736.10 458.5K
10:34 736.05 736.22 736.05 736.14 47.5K
10:35 736.85 736.85 736.70 736.75 159.8K
10:36 736.78 736.91 736.75 736.75 87.0K
10:37 736.68 736.77 736.63 736.63 96.9K
10:38 736.33 736.44 736.20 736.20 264.0K
10:39 736.26 736.80 736.26 736.70 88.3K
10:40 736.49 736.55 736.35 736.55 124.1K
10:41 736.52 736.55 736.47 736.55 59.1K
10:42 736.59 736.98 736.59 736.98 66.4K
10:43 736.97 737.21 736.97 737.07 167.9K
10:44 736.92 736.95 736.44 736.44 180.3K
10:45 736.78 737.02 736.77 737.02 97.2K
10:46 737.14 737.52 737.14 737.52 107.9K
10:47 737.50 737.50 737.37 737.47 124.1K
10:48 737.48 737.59 737.48 737.48 47.1K
10:49 737.55 737.55 737.32 737.36 42.2K
10:50 737.43 737.44 737.34 737.41 91.8K
10:51 737.52 737.65 737.51 737.53 113.9K
10:52 737.46 737.74 737.46 737.74 35.3K
10:53 737.76 737.84 737.67 737.84 89.6K
10:54 737.76 737.88 737.76 737.82 91.1K
10:55 737.81 737.97 737.81 737.97 94.0K
10:56 738.06 738.36 738.06 738.36 111.6K
10:57 738.31 738.39 738.31 738.31 66.9K
10:58 738.32 738.56 738.32 738.54 46.5K
10:59 738.62 738.74 738.62 738.74 50.1K
11:00 738.61 738.94 738.61 738.94 47.3K
11:01 738.97 739.06 738.97 739.06 53.2K
11:02 739.01 739.20 739.01 739.14 84.2K
11:03 738.57 738.59 738.47 738.47 145.9K
11:04 738.33 738.33 737.73 737.73 156.8K
11:05 737.77 737.77 737.50 737.50 60.2K
11:06 737.46 738.20 737.46 738.20 94.7K
11:07 738.10 738.10 737.86 737.86 43.1K
11:08 737.91 737.94 737.81 737.81 45.7K
11:09 737.77 737.77 737.54 737.54 51.5K
11:10 737.60 737.60 737.54 737.55 71.6K
11:11 737.53 737.60 737.36 737.36 57.7K
11:12 737.48 737.54 737.42 737.54 103.4K
11:13 737.47 737.56 737.26 737.26 75.2K
11:14 737.30 737.30 737.16 737.16 51.3K
11:15 736.95 737.27 736.95 737.16 46.9K
11:16 737.02 737.07 736.93 737.07 82.8K
11:17 737.02 737.15 736.95 737.15 91.5K
11:18 737.11 737.11 736.70 736.86 81.7K
11:19 736.71 737.48 736.71 737.48 97.4K
11:20 737.41 737.45 737.24 737.45 40.9K
11:21 737.40 737.44 737.40 737.44 50.0K
11:22 737.32 737.38 737.29 737.38 86.0K
11:23 737.44 737.59 737.44 737.59 41.1K
11:24 737.66 737.66 737.47 737.47 112.5K
11:25 737.87 737.90 737.80 737.80 86.6K
11:26 737.82 737.82 737.68 737.68 53.6K
11:27 737.70 737.70 737.34 737.34 111.7K
11:28 737.17 737.50 737.17 737.50 111.2K
11:29 737.33 737.60 737.33 737.60 80.9K
11:30 737.74 737.76 737.54 737.54 84.0K
11:31 737.81 737.93 737.81 737.92 92.2K
11:32 737.96 737.96 737.74 737.74 78.2K
11:33 737.69 738.05 737.69 738.05 85.3K
11:34 738.16 738.18 738.09 738.18 50.2K
11:35 738.23 738.27 738.23 738.24 52.7K
11:36 738.31 738.49 738.28 738.49 92.5K
11:37 738.39 738.47 738.23 738.41 89.9K
11:38 738.14 738.14 738.05 738.11 73.4K
11:39 738.53 738.81 738.53 738.72 65.0K
11:40 738.69 739.01 738.69 739.01 66.0K
11:41 739.03 739.03 738.58 738.58 62.5K
11:42 738.67 738.73 738.67 738.73 142.7K
11:43 738.66 738.91 738.66 738.91 82.1K
11:44 738.85 739.11 738.85 739.11 184.6K
11:45 739.80 740.06 739.80 739.93 104.5K
11:46 739.87 739.87 739.56 739.56 55.4K
11:47 739.79 739.79 739.42 739.42 64.1K
11:48 739.59 739.59 739.09 739.09 94.0K
11:49 739.03 739.23 739.03 739.23 83.5K
11:50 739.80 739.80 739.62 739.75 73.0K
11:51 739.57 739.58 739.28 739.28 59.9K
11:52 739.18 739.45 739.18 739.36 55.7K
11:53 739.46 739.46 739.19 739.30 63.7K
11:54 739.23 739.23 738.85 738.85 69.5K
11:55 738.88 739.07 738.88 739.07 76.2K
11:56 739.15 740.09 739.15 740.09 69.8K
11:57 739.97 740.02 739.88 740.02 74.8K
11:58 739.98 740.03 739.81 739.81 49.5K
11:59 739.75 739.75 739.57 739.59 66.0K
12:00 739.55 739.68 739.55 739.67 101.3K
12:01 739.76 739.76 739.66 739.66 53.8K
12:02 739.85 739.85 739.44 739.44 65.2K
12:03 739.30 739.39 739.27 739.39 36.9K
12:04 739.51 739.51 739.41 739.41 48.5K
12:05 739.33 739.42 739.32 739.42 45.3K
12:06 739.48 739.50 739.41 739.42 90.5K
12:07 739.31 739.31 739.15 739.24 74.5K
12:08 739.30 739.41 739.30 739.41 70.8K
12:09 739.48 739.56 739.45 739.45 38.7K
12:10 739.52 739.61 739.51 739.61 35.3K
12:11 739.53 739.53 739.45 739.45 56.5K
12:12 739.47 739.50 739.40 739.48 39.9K
12:13 739.59 739.59 739.46 739.46 58.7K
12:14 739.42 739.51 739.36 739.44 208.1K
12:15 739.39 739.56 739.39 739.56 68.3K
12:16 739.63 739.78 739.63 739.77 36.6K
12:17 739.65 739.74 739.65 739.67 35.6K
12:18 739.59 739.64 739.55 739.64 57.7K
12:19 739.68 739.71 739.60 739.71 42.9K
12:20 739.76 739.76 739.63 739.76 69.6K
12:21 739.82 739.82 739.75 739.79 42.3K
12:22 739.75 739.75 739.57 739.57 43.3K
12:23 739.55 739.61 739.48 739.48 58.0K
12:24 739.53 739.71 739.42 739.71 297.8K
12:25 739.83 739.87 739.67 739.69 197.9K
12:26 739.61 739.65 739.61 739.65 64.2K
12:27 739.55 739.66 739.49 739.66 30.6K
12:28 739.44 739.57 739.13 739.13 128.4K
12:29 739.23 739.23 739.02 739.08 43.5K
12:30 739.14 739.14 739.00 739.00 87.7K
12:31 738.91 738.91 738.50 738.57 80.5K
12:32 738.47 738.47 738.31 738.31 64.8K
12:33 737.93 738.30 737.93 738.23 119.3K
12:34 738.24 738.56 738.24 738.56 2,084.6K
12:35 738.64 738.70 738.56 738.56 53.7K
12:36 738.59 738.69 738.59 738.69 118.5K
12:37 738.83 738.93 738.71 738.93 113.1K
12:38 738.96 738.96 738.66 738.66 1,534.7K
12:39 738.60 738.60 738.42 738.53 129.0K
12:40 738.93 739.05 738.89 738.89 78.0K
12:41 738.82 738.82 738.70 738.70 85.9K
12:42 738.77 738.77 738.67 738.73 60.9K
12:43 738.69 738.69 738.47 738.57 90.7K
12:44 738.55 738.72 738.55 738.72 94.2K
12:45 738.88 738.88 738.76 738.83 188.5K
12:46 738.72 738.86 738.66 738.86 67.4K
12:47 739.02 739.02 738.67 738.67 106.5K
12:48 738.91 739.01 738.83 738.83 78.0K
12:49 738.83 738.85 738.81 738.81 49.8K
12:50 738.85 738.85 738.54 738.59 99.9K
12:51 737.93 738.21 737.92 738.21 109.6K
12:52 738.18 738.26 738.18 738.18 121.2K
12:53 738.05 738.33 738.05 738.33 102.9K
12:54 738.34 738.34 738.11 738.11 73.7K
12:55 738.26 738.27 738.19 738.19 80.6K
12:56 738.23 738.42 738.23 738.33 66.3K
12:57 738.49 738.49 738.33 738.36 95.9K
12:58 738.36 738.38 738.21 738.22 66.1K
12:59 738.28 738.44 738.28 738.36 87.2K
13:00 738.59 738.87 738.54 738.87 2,092.7K
13:01 738.86 739.07 738.86 739.05 204.3K
13:02 738.99 739.03 738.71 738.71 103.0K
13:03 738.70 738.77 738.66 738.73 95.0K
13:04 738.61 738.66 738.42 738.65 88.0K
13:05 738.64 738.75 738.64 738.75 97.9K
13:06 738.69 738.70 738.65 738.65 77.8K
13:07 738.61 738.75 738.61 738.75 54.5K
13:08 738.92 739.24 738.92 739.24 201.9K
13:09 739.19 739.39 739.19 739.38 69.2K
13:10 739.50 739.50 739.34 739.45 167.1K
13:11 739.45 739.45 739.29 739.36 123.0K
13:12 739.40 739.74 739.40 739.74 165.7K
13:13 739.83 739.92 739.78 739.92 134.5K
13:14 739.88 739.88 739.70 739.70 135.3K
13:15 739.88 740.35 739.88 740.25 116.2K
13:16 740.34 740.34 739.84 739.84 106.7K
13:17 740.01 740.14 740.01 740.14 109.2K
13:18 739.79 739.88 739.64 739.88 85.4K
13:19 739.80 739.84 739.63 739.63 213.1K
13:20 739.64 739.93 739.64 739.93 75.0K
13:21 739.88 740.49 739.80 740.49 145.8K
13:22 740.52 740.69 740.37 740.62 152.6K
13:23 740.59 740.72 740.34 740.72 94.5K
13:24 740.71 740.88 740.68 740.68 134.3K
13:25 740.64 740.64 740.57 740.57 75.0K
13:26 740.57 740.57 740.30 740.30 62.8K
13:27 740.27 741.09 740.20 741.09 144.1K
13:28 741.25 741.25 740.93 740.93 147.0K
13:29 741.02 741.02 740.70 740.81 106.6K
13:30 741.64 741.95 741.64 741.72 122.3K
13:31 741.74 741.74 741.54 741.61 71.2K
13:32 741.79 741.79 741.68 741.68 118.6K
13:33 741.71 741.71 741.48 741.48 151.1K
13:34 741.44 741.84 741.44 741.84 144.1K
13:35 741.65 741.94 741.60 741.94 160.6K
13:36 741.75 741.75 741.23 741.33 257.6K
13:37 741.14 741.14 740.83 740.83 88.9K
13:38 740.79 741.36 740.79 741.14 144.7K
13:39 741.10 741.31 741.10 741.31 243.7K
13:40 741.37 741.37 741.15 741.15 553.9K
13:41 741.01 741.10 740.90 741.10 762.3K
13:42 741.26 741.63 741.26 741.63 368.7K
13:43 741.79 741.79 741.19 741.32 713.4K
13:44 741.84 741.94 741.77 741.77 618.0K
13:45 741.86 741.98 741.74 741.98 755.8K
13:46 742.23 742.52 742.23 742.52 673.1K
13:47 742.45 742.53 742.45 742.49 387.2K
13:48 742.48 742.63 742.30 742.30 390.1K
13:49 742.23 742.23 742.06 742.10 437.3K
13:50 742.38 742.42 742.01 742.42 534.6K
13:51 742.50 742.50 742.41 742.41 724.7K
13:52 742.24 742.31 741.78 742.02 952.5K
13:53 742.21 742.21 741.97 742.15 601.1K
13:54 741.97 742.21 741.97 742.15 1,844.5K
13:55 742.21 742.23 742.08 742.23 1,890.9K
13:56 742.27 742.58 742.27 742.58 854.7K
13:57 742.71 742.76 742.50 742.50 924.6K
13:58 742.61 742.73 742.61 742.71 622.2K
13:59 742.25 742.66 742.25 742.66 1,159.5K
14:00 742.62 742.62 742.62 742.62 14,050.5K
14:01 742.62 742.62 742.62 742.62 0.0K
14:02 742.62 742.62 742.62 742.62 0.0K
14:03 742.62 742.62 742.62 742.62 0.0K
14:04 742.62 742.62 742.62 742.62 0.0K
14:05 742.62 742.62 742.62 742.62 0.0K
14:06 742.62 742.62 742.62 742.62 0.0K
14:07 742.62 742.62 742.62 742.62 0.0K
14:08 742.62 742.62 742.62 742.62 0.0K
14:09 742.62 742.62 742.62 742.62 0.0K
14:10 742.62 742.62 742.62 742.62 0.0K
14:11 742.62 742.62 742.62 742.62 0.0K
14:12 742.62 742.62 742.62 742.62 0.0K
14:13 742.62 742.62 742.62 742.62 0.0K
14:14 742.62 742.62 742.62 742.62 0.0K
14:15 742.62 742.62 742.62 742.62 0.0K
14:16 742.62 742.62 742.62 742.62 0.0K
14:17 742.62 742.62 742.62 742.62 0.0K
14:18 742.62 742.62 742.62 742.62 0.0K
14:19 742.62 742.62 742.62 742.62 0.0K
14:20 742.62 742.62 742.62 742.62 3.4K
14:21 742.62 742.62 742.62 742.62 0.0K
14:22 742.62 742.62 742.19 742.19 0.0K
14:23 742.19 742.19 742.19 742.19 0.0K
14:24 742.19 742.19 742.19 742.19 0.0K
14:25 742.19 742.19 742.19 742.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available