Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 742.46 742.84 742.46 742.84 42.0K
07:31 742.75 742.75 742.54 742.54 144.1K
07:32 742.18 742.51 742.18 742.51 39.9K
07:33 742.48 742.59 742.48 742.59 28.1K
07:34 742.38 742.38 742.14 742.22 7.9K
07:35 742.18 742.18 741.83 741.83 45.8K
07:36 741.89 742.31 741.88 742.31 15.9K
07:37 742.32 742.49 742.24 742.24 8.3K
07:38 742.36 744.53 742.18 744.53 56.4K
07:39 744.82 744.82 744.25 744.25 269.5K
07:40 744.20 744.40 744.12 744.40 5.5K
07:41 744.35 744.35 743.95 743.95 11.9K
07:42 743.81 743.87 743.68 743.68 15.7K
07:43 743.70 743.70 743.57 743.65 9.8K
07:44 743.51 743.72 743.51 743.72 279.5K
07:45 743.65 743.67 743.60 743.63 4.3K
07:46 743.60 743.60 743.36 743.36 49.3K
07:47 743.36 743.36 743.30 743.34 219.4K
07:48 743.33 743.72 743.33 743.55 50.7K
07:49 743.52 743.80 743.52 743.80 126.8K
07:50 743.86 744.14 743.86 744.06 27.4K
07:51 744.18 744.21 744.09 744.21 50.3K
07:52 744.29 744.52 744.28 744.51 38.6K
07:53 744.69 744.69 743.87 743.87 138.8K
07:54 744.22 744.74 744.22 744.56 54.8K
07:55 744.72 744.72 744.45 744.45 117.7K
07:56 744.07 744.70 743.99 744.70 107.0K
07:57 744.50 744.53 744.45 744.45 343.6K
07:58 744.61 744.61 744.43 744.45 451.0K
07:59 744.32 744.54 744.32 744.54 27.1K
08:00 744.41 744.87 744.41 744.87 53.3K
08:01 744.91 744.98 744.81 744.81 100.9K
08:02 744.71 744.92 744.67 744.92 145.0K
08:03 745.03 745.03 744.50 744.50 71.2K
08:04 744.45 744.69 744.45 744.67 102.0K
08:05 744.56 744.68 744.55 744.68 24.3K
08:06 744.66 744.68 744.56 744.65 42.3K
08:07 744.65 745.10 744.65 745.10 155.6K
08:08 745.10 745.10 744.98 744.98 104.0K
08:09 744.94 744.94 744.85 744.87 77.9K
08:10 744.83 744.83 744.29 744.75 109.9K
08:11 744.22 744.27 744.06 744.06 43.2K
08:12 744.17 744.45 744.17 744.39 57.7K
08:13 744.34 744.35 744.28 744.28 19.9K
08:14 744.01 744.28 744.01 744.18 20.5K
08:15 744.58 744.81 744.54 744.76 92.5K
08:16 744.53 744.80 744.53 744.66 65.0K
08:17 744.68 744.68 744.08 744.15 32.1K
08:18 744.20 744.90 744.20 744.90 131.2K
08:19 744.76 744.76 744.56 744.56 23.4K
08:20 744.33 744.33 743.81 744.21 105.5K
08:21 744.19 744.19 743.82 744.17 51.6K
08:22 744.03 744.03 743.61 743.61 49.1K
08:23 743.64 743.68 743.54 743.68 25.2K
08:24 743.65 743.65 743.33 743.33 78.4K
08:25 743.55 743.69 743.50 743.63 562.1K
08:26 743.59 743.59 743.37 743.41 149.2K
08:27 743.26 743.34 743.23 743.23 135.7K
08:28 743.18 743.18 743.09 743.09 40.8K
08:29 742.99 743.10 742.99 743.10 24.7K
08:30 743.29 743.29 742.55 742.55 64.4K
08:31 742.64 742.64 742.11 742.28 48.0K
08:32 742.52 742.55 742.52 742.55 30.7K
08:33 742.52 742.52 742.24 742.47 30.3K
08:34 742.27 742.31 742.21 742.31 24.2K
08:35 742.43 742.54 742.37 742.54 27.9K
08:36 742.46 742.47 742.32 742.47 21.4K
08:37 742.60 742.63 742.39 742.63 29.2K
08:38 742.85 742.85 742.59 742.61 20.0K
08:39 742.50 742.56 742.50 742.56 31.5K
08:40 742.69 742.79 742.41 742.79 39.5K
08:41 742.89 742.89 742.62 742.62 35.2K
08:42 742.69 742.70 742.52 742.52 31.0K
08:43 742.69 742.80 742.69 742.71 65.1K
08:44 742.47 742.61 742.47 742.48 127.2K
08:45 742.72 742.72 742.53 742.60 97.2K
08:46 742.64 742.64 742.03 742.03 48.8K
08:47 742.07 742.07 741.79 741.79 48.4K
08:48 741.92 741.92 741.68 741.68 39.6K
08:49 741.71 741.87 741.51 741.51 40.4K
08:50 741.41 741.55 741.29 741.38 86.4K
08:51 741.43 741.43 741.28 741.42 23.1K
08:52 741.16 741.16 741.08 741.14 73.9K
08:53 741.01 741.01 740.42 740.42 66.5K
08:54 740.36 740.36 739.89 740.01 86.5K
08:55 739.99 740.09 739.87 739.87 64.1K
08:56 739.87 739.92 739.67 739.67 113.9K
08:57 739.61 739.67 739.49 739.49 77.2K
08:58 739.26 739.34 739.26 739.31 91.5K
08:59 739.38 739.38 739.02 739.02 85.0K
09:00 739.10 739.50 739.10 739.30 77.6K
09:01 739.48 739.81 739.48 739.66 47.0K
09:02 739.72 739.72 739.69 739.69 111.5K
09:03 739.81 739.81 739.70 739.70 50.7K
09:04 739.81 739.87 739.77 739.86 30.6K
09:05 739.71 739.71 739.46 739.46 80.1K
09:06 739.60 739.65 739.45 739.45 164.3K
09:07 739.71 739.71 739.45 739.53 44.8K
09:08 739.43 739.65 739.39 739.65 95.2K
09:09 739.52 740.60 739.52 740.56 78.7K
09:10 740.54 740.54 740.24 740.24 10,237.8K
09:11 740.22 740.38 740.22 740.38 5,562.8K
09:12 740.44 740.59 740.38 740.38 38.2K
09:13 740.37 740.52 740.33 740.33 26.2K
09:14 740.25 740.42 740.06 740.31 232.3K
09:15 740.39 740.66 740.39 740.66 171.0K
09:16 740.65 740.76 740.52 740.52 106.9K
09:17 740.61 740.79 740.61 740.63 72.1K
09:18 740.83 740.83 740.60 740.73 492.2K
09:19 740.70 740.76 740.64 740.76 168.0K
09:20 740.72 740.76 740.69 740.76 94.3K
09:21 740.71 740.71 740.47 740.47 100.4K
09:22 740.48 740.51 740.31 740.31 47.4K
09:23 740.24 740.24 740.04 740.05 47.1K
09:24 739.92 740.07 739.85 740.07 47.6K
09:25 740.02 740.02 739.72 739.72 66.1K
09:26 739.83 740.30 739.83 740.30 172.4K
09:27 740.35 740.49 740.35 740.47 343.0K
09:28 740.42 741.35 740.17 741.35 260.3K
09:29 740.97 741.21 740.97 741.05 160.3K
09:30 741.11 741.11 741.06 741.09 148.1K
09:31 741.06 741.10 740.98 740.98 139.0K
09:32 741.06 741.44 740.95 741.23 247.6K
09:33 741.11 741.29 741.11 741.24 284.9K
09:34 741.29 741.75 741.21 741.75 434.6K
09:35 741.56 741.72 741.52 741.52 82.8K
09:36 741.37 741.62 741.37 741.62 45.1K
09:37 741.38 741.38 741.00 741.02 119.3K
09:38 741.31 741.31 741.11 741.11 163.3K
09:39 741.14 741.14 740.89 740.89 58.3K
09:40 740.90 740.90 740.68 740.68 83.7K
09:41 740.81 740.96 740.81 740.81 45.1K
09:42 741.05 741.05 740.88 740.93 46.4K
09:43 741.11 741.73 741.11 741.70 220.6K
09:44 741.59 741.62 741.17 741.17 95.2K
09:45 741.17 741.28 741.13 741.28 49.8K
09:46 741.23 741.54 741.23 741.54 49.4K
09:47 741.53 741.62 741.53 741.56 249.5K
09:48 741.75 742.03 741.75 742.03 125.1K
09:49 742.06 742.17 741.98 742.17 202.3K
09:50 742.17 742.17 742.01 742.03 133.2K
09:51 741.98 742.15 741.97 741.97 139.3K
09:52 741.92 741.92 741.77 741.78 144.7K
09:53 741.72 742.02 741.62 742.02 242.2K
09:54 742.10 742.10 741.78 741.91 100.8K
09:55 741.88 741.88 741.75 741.88 63.2K
09:56 741.88 741.96 741.72 741.96 129.9K
09:57 741.97 742.03 741.86 741.86 190.9K
09:58 742.03 742.21 741.67 742.21 69.8K
09:59 742.11 742.18 741.94 742.18 82.5K
10:00 742.05 742.05 741.97 741.98 103.7K
10:01 741.99 742.00 741.91 742.00 29.2K
10:02 742.07 742.25 742.07 742.08 33.2K
10:03 742.06 742.10 741.99 742.10 61.4K
10:04 742.23 742.23 742.12 742.12 45.0K
10:05 742.05 742.05 741.40 741.40 89.3K
10:06 741.30 741.53 741.30 741.41 81.2K
10:07 741.31 741.50 741.27 741.30 27.9K
10:08 741.44 741.44 741.19 741.34 56.5K
10:09 741.41 741.48 741.39 741.44 53.6K
10:10 741.31 741.43 741.13 741.17 36.7K
10:11 741.03 741.21 741.03 741.21 36.9K
10:12 741.22 741.25 741.09 741.25 113.1K
10:13 741.22 741.22 741.13 741.13 37.6K
10:14 741.26 741.40 741.26 741.40 43.3K
10:15 741.25 741.25 741.07 741.13 70.9K
10:16 741.15 741.18 740.93 741.18 53.9K
10:17 741.17 741.17 740.98 741.13 62.2K
10:18 741.26 741.26 741.11 741.11 41.6K
10:19 741.07 741.21 740.95 740.96 69.9K
10:20 740.90 741.00 740.89 740.89 51.5K
10:21 740.93 741.07 740.82 740.82 1,059.9K
10:22 740.78 740.79 740.75 740.78 86.7K
10:23 740.49 740.49 740.36 740.39 37.1K
10:24 740.34 740.38 740.16 740.23 47.2K
10:25 740.06 740.09 739.94 739.94 69.9K
10:26 740.05 740.06 739.99 740.06 20.9K
10:27 740.08 740.43 740.06 740.43 49.4K
10:28 740.65 740.68 740.58 740.58 74.5K
10:29 740.72 740.73 740.49 740.49 175.1K
10:30 740.56 740.63 740.56 740.57 46.1K
10:31 740.65 740.80 740.49 740.80 118.1K
10:32 740.72 740.79 740.60 740.79 43.4K
10:33 740.80 741.00 740.76 740.95 68.0K
10:34 740.95 741.66 740.95 741.66 126.9K
10:35 741.68 741.77 741.68 741.69 57.7K
10:36 741.70 741.70 741.62 741.63 41.6K
10:37 741.64 741.64 741.40 741.40 49.4K
10:38 741.36 741.36 741.18 741.31 76.6K
10:39 741.49 741.49 741.28 741.28 61.0K
10:40 741.34 741.76 741.34 741.57 131.3K
10:41 741.51 741.51 741.39 741.51 45.8K
10:42 741.50 741.50 741.29 741.29 42.7K
10:43 741.38 741.38 741.07 741.09 396.0K
10:44 741.19 741.19 740.66 740.72 499.1K
10:45 740.64 740.64 740.34 740.34 378.7K
10:46 740.60 741.00 740.43 741.00 72.9K
10:47 740.96 741.02 740.68 740.68 2,193.0K
10:48 740.78 740.91 740.75 740.91 32.2K
10:49 740.83 740.83 740.63 740.77 158.4K
10:50 740.58 740.74 740.56 740.74 76.1K
10:51 740.87 740.87 740.67 740.73 102.4K
10:52 740.96 740.96 740.60 740.60 43.8K
10:53 740.75 740.75 740.50 740.61 84.9K
10:54 740.87 740.87 740.73 740.84 60.4K
10:55 740.93 740.93 740.75 740.84 273.3K
10:56 740.92 740.92 740.69 740.73 177.5K
10:57 740.95 740.95 740.72 740.72 195.6K
10:58 740.78 740.78 740.67 740.67 124.5K
10:59 740.79 740.82 740.78 740.78 55.6K
11:00 740.53 740.53 740.38 740.38 96.5K
11:01 740.59 740.59 740.20 740.24 83.7K
11:02 740.51 740.51 740.32 740.48 146.2K
11:03 740.63 740.63 740.34 740.45 162.2K
11:04 740.35 740.67 740.35 740.67 284.0K
11:05 740.68 740.95 740.68 740.95 237.8K
11:06 740.97 740.97 740.85 740.85 64.9K
11:07 740.93 741.57 740.93 741.56 186.4K
11:08 741.43 741.43 741.31 741.31 62.8K
11:09 741.34 741.34 741.20 741.20 93.6K
11:10 741.36 741.41 741.34 741.41 68.1K
11:11 741.61 741.61 741.47 741.47 95.4K
11:12 741.52 741.56 741.41 741.51 235.4K
11:13 741.41 741.41 741.26 741.33 74.3K
11:14 741.29 741.29 741.13 741.13 97.7K
11:15 741.22 741.22 740.98 741.13 99.1K
11:16 740.55 740.55 740.17 740.17 100.5K
11:17 740.51 740.59 740.39 740.59 64.9K
11:18 740.71 740.80 740.54 740.54 247.4K
11:19 740.59 740.59 740.51 740.52 93.0K
11:20 740.69 740.69 740.43 740.55 72.4K
11:21 740.39 740.39 739.24 739.24 304.8K
11:22 739.18 739.41 739.09 739.41 85.2K
11:23 739.35 739.50 738.96 739.16 75.6K
11:24 739.54 739.69 739.53 739.69 32.4K
11:25 739.82 739.82 739.03 739.03 97.4K
11:26 739.08 739.29 739.00 739.29 53.5K
11:27 739.37 739.50 739.36 739.42 56.3K
11:28 739.57 739.74 739.57 739.74 101.5K
11:29 739.70 739.95 739.70 739.95 63.5K
11:30 740.08 740.08 739.93 740.08 147.9K
11:31 739.99 740.08 739.91 740.08 59.0K
11:32 740.11 740.21 740.11 740.14 62.3K
11:33 740.25 740.42 740.25 740.34 260.5K
11:34 739.95 739.95 739.63 739.65 110.6K
11:35 739.52 739.72 739.52 739.72 58.1K
11:36 739.62 739.62 739.51 739.53 49.4K
11:37 739.59 739.89 739.53 739.89 52.2K
11:38 740.06 740.30 740.06 740.30 97.6K
11:39 740.36 740.44 740.36 740.37 53.4K
11:40 740.37 740.37 740.24 740.27 95.4K
11:41 740.28 740.28 740.00 740.00 132.2K
11:42 739.94 740.01 739.90 739.90 117.7K
11:43 740.01 740.16 740.01 740.14 104.0K
11:44 740.19 740.19 740.00 740.00 111.7K
11:45 740.11 740.14 740.07 740.07 133.5K
11:46 740.11 740.18 740.11 740.16 131.0K
11:47 740.21 740.21 740.01 740.01 139.5K
11:48 740.07 740.07 739.72 739.77 156.9K
11:49 740.11 740.30 740.11 740.30 100.2K
11:50 740.40 740.62 740.33 740.62 114.0K
11:51 740.17 740.17 740.08 740.09 140.0K
11:52 740.04 740.05 739.90 739.99 3,103.4K
11:53 740.33 740.53 740.29 740.53 54.0K
11:54 740.61 740.61 739.87 739.87 162.5K
11:55 739.95 740.09 739.95 740.09 80.6K
11:56 740.05 740.20 740.01 740.20 64.9K
11:57 739.99 740.05 739.99 740.04 105.0K
11:58 740.11 740.39 740.11 740.34 151.4K
11:59 740.32 740.50 739.96 739.96 112.9K
12:00 740.22 740.28 740.06 740.28 98.5K
12:01 740.37 740.53 740.37 740.53 137.8K
12:02 740.57 740.57 740.18 740.18 148.0K
12:03 740.17 740.18 740.06 740.06 45.1K
12:04 740.23 740.23 739.90 739.95 60.3K
12:05 740.07 740.08 740.01 740.01 108.6K
12:06 740.04 740.04 739.90 739.97 2,381.3K
12:07 740.01 740.01 739.90 739.92 41.9K
12:08 740.25 740.30 740.19 740.19 91.1K
12:09 740.15 740.32 740.15 740.32 64.3K
12:10 740.37 740.94 740.37 740.94 120.2K
12:11 740.84 740.91 740.82 740.88 84.9K
12:12 740.91 740.91 740.16 740.28 149.0K
12:13 740.37 740.44 740.37 740.37 91.7K
12:14 740.47 740.47 740.26 740.26 66.1K
12:15 740.41 740.41 740.22 740.22 152.4K
12:16 740.25 740.47 740.25 740.47 84.3K
12:17 740.49 740.63 740.49 740.55 64.0K
12:18 740.26 740.26 739.90 739.90 171.3K
12:19 739.87 740.16 739.47 739.47 152.2K
12:20 739.63 739.65 739.33 739.33 103.6K
12:21 739.61 739.89 739.54 739.89 106.2K
12:22 739.95 739.98 739.69 739.98 227.7K
12:23 740.13 740.32 740.08 740.32 96.8K
12:24 740.29 740.49 740.29 740.39 113.2K
12:25 740.68 740.75 740.68 740.75 83.7K
12:26 740.37 740.37 740.19 740.31 91.9K
12:27 740.30 740.30 740.10 740.14 347.9K
12:28 740.11 740.21 740.01 740.01 97.2K
12:29 739.72 740.13 739.72 740.13 243.4K
12:30 739.95 740.33 739.95 740.33 188.7K
12:31 740.45 740.69 740.45 740.69 96.8K
12:32 740.85 740.85 740.61 740.61 106.7K
12:33 740.65 740.65 740.16 740.26 110.0K
12:34 740.29 740.33 740.18 740.33 91.9K
12:35 740.44 740.48 740.44 740.47 106.2K
12:36 740.53 740.53 740.33 740.39 192.1K
12:37 740.12 740.12 739.94 740.00 94.3K
12:38 740.05 740.40 740.05 740.40 119.2K
12:39 740.42 740.42 740.31 740.34 233.6K
12:40 740.41 740.43 740.36 740.36 63.3K
12:41 740.46 740.46 740.16 740.16 93.7K
12:42 740.37 740.38 740.35 740.36 68.9K
12:43 740.57 740.63 740.57 740.63 89.0K
12:44 740.66 740.66 739.83 739.83 115.9K
12:45 739.94 739.95 739.84 739.95 107.5K
12:46 739.68 739.74 739.67 739.73 125.0K
12:47 739.79 739.96 739.72 739.72 61.0K
12:48 739.79 740.05 739.79 739.91 113.6K
12:49 740.01 740.10 739.95 739.95 134.0K
12:50 739.99 739.99 739.88 739.88 133.1K
12:51 740.03 740.11 739.81 740.06 203.7K
12:52 740.42 740.63 740.42 740.63 243.7K
12:53 740.81 740.83 740.81 740.81 71.9K
12:54 740.79 740.97 740.72 740.72 183.7K
12:55 740.80 740.96 740.80 740.86 221.6K
12:56 740.71 741.08 740.71 741.02 133.2K
12:57 740.99 741.00 740.86 740.92 55.4K
12:58 741.00 741.00 740.43 740.43 110.8K
12:59 740.44 740.44 740.34 740.34 224.4K
13:00 740.38 740.41 740.37 740.37 285.7K
13:01 740.38 740.59 740.38 740.52 67.7K
13:02 740.47 740.72 740.47 740.72 122.6K
13:03 740.85 740.85 740.61 740.65 79.8K
13:04 740.65 740.66 740.34 740.34 88.2K
13:05 740.43 740.66 740.43 740.66 73.8K
13:06 740.63 740.75 740.57 740.57 102.5K
13:07 740.30 740.30 740.04 740.22 117.0K
13:08 740.32 740.63 740.32 740.43 60.3K
13:09 740.34 740.55 740.34 740.55 128.4K
13:10 740.65 740.65 740.10 740.10 110.2K
13:11 740.29 740.29 740.20 740.25 97.5K
13:12 740.23 740.24 740.08 740.24 86.0K
13:13 740.29 740.29 740.05 740.08 99.8K
13:14 740.40 740.40 740.13 740.26 93.8K
13:15 740.15 740.15 739.92 739.92 142.5K
13:16 740.04 740.16 740.02 740.16 156.4K
13:17 739.99 740.22 739.99 740.22 50.8K
13:18 740.16 740.48 740.16 740.48 119.7K
13:19 740.47 740.88 740.47 740.88 98.8K
13:20 740.93 741.10 740.90 741.10 101.9K
13:21 741.15 741.15 740.62 740.62 164.8K
13:22 740.65 740.65 739.83 739.83 292.3K
13:23 739.91 740.14 739.88 739.99 79.5K
13:24 739.77 739.88 739.63 739.63 108.2K
13:25 739.54 739.54 739.40 739.54 156.8K
13:26 739.58 739.58 739.41 739.41 210.8K
13:27 739.42 739.75 739.42 739.75 376.0K
13:28 739.80 740.08 739.80 740.08 712.0K
13:29 740.61 740.61 740.35 740.35 331.2K
13:30 740.03 740.03 739.61 739.62 277.3K
13:31 739.64 739.65 739.54 739.54 144.8K
13:32 739.70 739.72 739.51 739.51 156.6K
13:33 739.47 739.51 739.39 739.46 202.0K
13:34 739.39 739.53 739.32 739.53 314.1K
13:35 739.70 739.70 739.61 739.63 195.1K
13:36 739.78 739.87 739.48 739.48 436.7K
13:37 739.70 739.70 739.45 739.45 100.0K
13:38 739.52 739.85 739.52 739.85 279.6K
13:39 739.84 740.05 739.59 740.05 962.6K
13:40 740.35 740.46 740.03 740.03 535.7K
13:41 740.24 740.39 740.24 740.31 292.8K
13:42 740.57 740.61 740.55 740.59 326.4K
13:43 740.73 741.14 740.73 741.14 292.4K
13:44 741.12 741.12 740.86 740.86 367.8K
13:45 741.06 741.06 740.72 740.93 388.8K
13:46 741.09 741.24 741.06 741.18 277.6K
13:47 741.16 741.46 741.16 741.46 327.1K
13:48 741.40 741.40 741.11 741.11 488.1K
13:49 741.19 741.19 740.47 740.49 365.0K
13:50 740.61 740.61 740.35 740.35 697.0K
13:51 740.45 740.68 740.45 740.68 795.3K
13:52 740.31 740.50 740.19 740.50 542.7K
13:53 740.30 740.39 740.16 740.24 524.3K
13:54 740.28 740.28 739.99 740.10 1,152.8K
13:55 740.11 740.11 739.89 739.89 1,281.0K
13:56 739.64 739.68 739.45 739.58 3,458.2K
13:57 739.53 739.58 739.43 739.43 1,107.2K
13:58 739.54 739.90 739.54 739.90 1,789.5K
13:59 739.69 739.97 739.19 739.19 2,632.2K
14:00 739.29 739.29 739.29 739.29 24,914.2K
14:01 739.29 739.29 739.29 739.29 0.0K
14:02 739.29 739.29 739.29 739.29 0.0K
14:03 739.29 739.29 739.29 739.29 0.0K
14:04 739.29 739.29 739.29 739.29 0.0K
14:05 739.29 739.29 739.29 739.29 0.0K
14:06 739.29 739.29 739.29 739.29 0.0K
14:07 739.29 739.29 739.29 739.29 0.0K
14:08 739.29 739.29 739.29 739.29 0.0K
14:09 739.29 739.29 739.29 739.29 0.0K
14:10 739.29 739.29 739.29 739.29 0.0K
14:11 739.29 739.29 739.29 739.29 0.0K
14:12 739.29 739.29 739.29 739.29 0.0K
14:13 739.29 739.29 739.29 739.29 0.0K
14:14 739.29 739.29 739.29 739.29 0.0K
14:15 739.29 739.29 739.29 739.29 0.0K
14:16 739.29 739.29 739.29 739.29 0.0K
14:17 739.29 739.29 739.29 739.29 0.0K
14:18 739.29 739.29 739.29 739.29 0.0K
14:19 739.29 739.29 739.29 739.29 0.0K
14:20 739.29 739.29 739.29 739.29 0.0K
14:21 739.29 739.29 739.29 739.29 0.0K
14:22 739.29 740.39 739.29 740.39 0.0K
14:23 740.39 740.39 740.39 740.39 0.0K
14:24 740.39 740.39 740.39 740.39 0.0K
14:25 740.39 740.39 740.39 740.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available