Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 740.86 740.86 740.30 740.30 101.7K
07:31 740.03 740.03 739.44 739.44 71.6K
07:32 739.09 739.28 739.02 739.28 11.4K
07:33 739.20 739.82 739.20 739.82 17.8K
07:34 739.85 740.15 739.63 739.63 47.8K
07:35 739.38 739.43 738.80 738.80 26.9K
07:36 739.19 739.25 738.62 738.62 56.7K
07:37 738.94 739.04 738.83 738.83 24.8K
07:38 738.93 739.50 738.93 739.50 46.2K
07:39 740.00 740.46 740.00 740.46 83.3K
07:40 740.71 740.74 740.50 740.50 774.2K
07:41 740.51 740.51 740.04 740.18 42.6K
07:42 740.11 740.39 740.11 740.29 95.8K
07:43 740.19 740.19 740.03 740.03 24.1K
07:44 740.16 740.16 739.94 740.14 26.3K
07:45 740.43 740.43 740.20 740.32 50.3K
07:46 740.33 740.46 740.33 740.41 51.5K
07:47 740.54 741.00 740.54 740.71 306.9K
07:48 740.69 740.74 740.59 740.74 43.6K
07:49 740.73 741.18 740.73 741.18 87.1K
07:50 739.85 740.10 739.54 740.10 124.1K
07:51 740.08 740.14 739.78 739.82 47.6K
07:52 739.86 739.86 738.86 738.86 115.5K
07:53 738.81 738.83 738.65 738.83 399.5K
07:54 738.97 738.97 738.19 738.32 244.2K
07:55 738.38 738.38 738.02 738.02 51.2K
07:56 738.42 738.70 737.11 737.11 120.6K
07:57 737.11 737.45 737.11 737.45 143.7K
07:58 737.58 737.79 737.58 737.64 115.5K
07:59 737.66 737.66 736.99 737.27 77.6K
08:00 737.11 737.48 736.87 737.48 216.0K
08:01 737.59 737.78 737.40 737.72 44.0K
08:02 736.85 738.69 736.85 738.69 116.9K
08:03 738.72 738.87 737.45 737.45 410.4K
08:04 737.90 738.97 737.90 738.97 212.1K
08:05 738.98 738.98 738.54 738.80 78.8K
08:06 738.75 739.20 738.75 739.20 86.1K
08:07 739.04 739.25 738.85 739.25 27.9K
08:08 738.70 739.03 738.45 739.03 149.7K
08:09 738.51 738.51 738.39 738.49 40.8K
08:10 738.93 738.97 738.88 738.97 91.6K
08:11 737.36 737.46 737.15 737.46 95.8K
08:12 737.65 737.74 737.53 737.74 58.2K
08:13 737.23 737.23 737.05 737.05 114.8K
08:14 736.93 737.34 736.10 736.10 99.9K
08:15 736.50 736.50 736.48 736.50 61.7K
08:16 736.29 736.29 734.51 734.51 201.7K
08:17 734.85 735.86 734.85 735.86 99.3K
08:18 734.44 734.64 734.44 734.57 182.5K
08:19 734.93 735.67 734.93 735.67 50.3K
08:20 735.78 735.78 735.51 735.65 102.9K
08:21 735.65 735.65 734.91 734.94 83.9K
08:22 735.06 735.81 735.06 735.81 73.6K
08:23 736.04 736.04 735.47 735.65 154.0K
08:24 735.72 736.39 735.72 736.39 212.4K
08:25 735.63 735.71 735.46 735.71 182.3K
08:26 735.90 735.94 735.81 735.81 144.2K
08:27 736.03 736.40 735.27 735.27 155.2K
08:28 735.18 735.20 734.72 735.20 107.9K
08:29 735.36 735.36 734.64 734.64 139.1K
08:30 735.38 735.38 734.43 734.43 127.2K
08:31 734.57 734.57 733.53 733.53 156.5K
08:32 732.94 732.94 731.19 731.19 260.7K
08:33 731.52 732.87 731.52 732.87 123.1K
08:34 732.92 733.16 731.65 731.88 209.7K
08:35 732.27 733.20 732.27 733.20 84.2K
08:36 733.49 733.59 733.47 733.47 142.7K
08:37 733.92 733.92 732.32 732.36 479.3K
08:38 733.05 733.56 733.05 733.56 89.4K
08:39 733.92 733.92 733.80 733.80 104.7K
08:40 734.16 734.16 733.26 733.26 111.0K
08:41 733.38 733.38 732.57 733.15 177.0K
08:42 733.44 733.52 733.35 733.35 94.3K
08:43 733.55 734.26 733.55 734.26 97.3K
08:44 734.41 734.45 733.53 733.53 155.7K
08:45 733.76 733.82 732.73 732.73 143.0K
08:46 733.09 733.79 733.09 733.79 175.4K
08:47 733.96 734.22 733.70 733.70 77.0K
08:48 733.11 733.24 732.75 733.24 283.8K
08:49 733.04 733.04 732.50 732.75 130.9K
08:50 732.60 733.35 732.60 733.35 44.9K
08:51 733.46 733.46 732.69 732.69 269.5K
08:52 733.07 733.45 733.07 733.45 93.6K
08:53 733.40 733.40 732.91 732.97 137.7K
08:54 733.81 733.85 733.55 733.81 157.0K
08:55 733.54 733.54 732.84 732.93 122.7K
08:56 733.16 733.20 733.01 733.20 619.7K
08:57 733.13 733.19 733.07 733.17 82.7K
08:58 733.21 733.78 733.21 733.78 106.6K
08:59 733.78 734.16 733.78 734.15 66.3K
09:00 734.27 734.60 734.27 734.60 126.9K
09:01 734.77 734.79 734.63 734.79 148.8K
09:02 734.86 734.88 734.55 734.55 150.6K
09:03 734.29 734.29 733.51 733.61 131.8K
09:04 733.22 733.22 733.03 733.15 220.8K
09:05 733.15 733.18 733.13 733.13 168.9K
09:06 733.16 733.37 733.16 733.37 130.1K
09:07 733.58 733.67 733.58 733.60 102.5K
09:08 733.76 734.26 733.76 734.26 81.3K
09:09 734.33 734.55 734.26 734.55 111.2K
09:10 734.61 735.09 734.61 735.09 98.4K
09:11 735.33 735.44 735.33 735.44 100.9K
09:12 735.16 735.16 734.89 734.89 95.0K
09:13 734.77 734.79 734.71 734.79 61.2K
09:14 734.87 734.88 734.80 734.81 107.2K
09:15 734.95 735.16 734.93 734.97 122.2K
09:16 734.80 734.89 734.77 734.77 101.6K
09:17 734.76 734.92 734.76 734.92 104.3K
09:18 735.03 735.22 735.03 735.15 163.1K
09:19 735.06 735.06 734.97 734.97 391.4K
09:20 735.03 735.10 734.96 735.10 586.4K
09:21 735.21 735.40 735.21 735.40 138.3K
09:22 735.59 735.71 735.53 735.67 105.1K
09:23 735.75 735.83 735.72 735.83 118.2K
09:24 735.79 735.91 735.79 735.89 82.1K
09:25 735.90 735.99 735.90 735.97 65.6K
09:26 735.82 736.10 735.82 736.10 59.7K
09:27 736.31 736.55 736.31 736.55 65.3K
09:28 736.52 736.52 736.38 736.47 83.8K
09:29 736.56 736.56 736.35 736.49 78.0K
09:30 736.25 736.25 735.89 735.89 67.9K
09:31 735.99 736.09 735.91 736.09 67.7K
09:32 736.28 736.49 736.28 736.49 45.7K
09:33 736.44 736.44 736.00 736.00 61.6K
09:34 736.12 736.36 736.12 736.36 77.8K
09:35 736.63 736.65 736.57 736.57 306.2K
09:36 736.50 736.50 736.38 736.45 190.6K
09:37 736.44 736.44 736.16 736.16 54.4K
09:38 736.28 736.49 736.28 736.49 234.9K
09:39 736.46 736.46 736.29 736.29 133.0K
09:40 736.22 736.59 736.22 736.57 82.9K
09:41 736.65 736.81 736.60 736.81 54.0K
09:42 736.86 736.98 736.81 736.98 46.8K
09:43 737.02 737.02 736.95 736.96 154.3K
09:44 737.08 737.08 736.88 736.88 337.6K
09:45 736.92 736.93 736.81 736.81 171.4K
09:46 736.48 736.83 736.48 736.83 309.5K
09:47 736.98 737.15 736.98 737.15 79.4K
09:48 737.24 737.24 737.11 737.11 1,051.8K
09:49 737.26 737.36 737.19 737.19 48.4K
09:50 737.28 737.28 737.04 737.04 881.5K
09:51 737.05 737.05 736.76 736.94 78.4K
09:52 736.93 737.18 736.93 736.94 132.3K
09:53 736.81 736.89 736.80 736.89 56.1K
09:54 736.91 736.91 736.69 736.69 180.8K
09:55 736.81 736.96 736.81 736.89 39.2K
09:56 736.87 737.01 736.87 737.01 225.4K
09:57 737.09 737.12 736.73 736.73 270.1K
09:58 736.56 736.56 736.40 736.40 220.6K
09:59 736.35 736.35 735.78 735.78 357.8K
10:00 735.80 735.80 735.69 735.79 118.5K
10:01 735.74 735.97 735.74 735.97 121.9K
10:02 735.95 736.09 735.95 736.09 79.8K
10:03 736.06 736.06 736.02 736.03 50.9K
10:04 735.99 736.49 735.99 736.49 69.4K
10:05 736.44 736.44 736.27 736.27 56.8K
10:06 736.31 736.53 736.31 736.44 82.8K
10:07 736.70 736.70 736.63 736.65 99.1K
10:08 736.76 737.13 736.76 737.13 102.5K
10:09 737.11 737.40 737.11 737.37 172.0K
10:10 737.68 737.68 737.42 737.42 70.2K
10:11 737.47 737.55 737.47 737.55 53.2K
10:12 737.54 737.54 737.42 737.50 92.4K
10:13 737.45 737.47 737.25 737.47 92.5K
10:14 737.51 737.51 737.35 737.42 207.3K
10:15 737.43 737.49 737.43 737.46 37.7K
10:16 737.31 737.31 736.93 736.93 158.5K
10:17 736.60 736.89 736.51 736.89 67.2K
10:18 736.80 736.83 736.48 736.50 86.1K
10:19 736.39 736.39 735.71 735.84 101.4K
10:20 735.96 736.12 735.96 736.12 68.7K
10:21 736.18 736.27 736.18 736.27 83.2K
10:22 736.19 736.19 735.93 736.05 86.8K
10:23 736.15 736.15 735.67 735.79 148.9K
10:24 736.06 736.11 735.82 735.82 152.8K
10:25 735.89 735.92 735.81 735.81 136.5K
10:26 735.87 736.06 735.69 735.69 165.3K
10:27 735.03 735.03 734.84 734.86 132.8K
10:28 735.00 735.11 734.72 734.72 138.3K
10:29 734.76 735.14 734.70 734.70 166.5K
10:30 734.88 735.03 734.87 735.03 97.6K
10:31 735.13 735.39 735.13 735.39 154.2K
10:32 735.28 735.55 735.28 735.55 95.1K
10:33 735.16 735.16 734.98 734.98 121.1K
10:34 735.15 735.15 734.23 734.39 168.8K
10:35 734.22 734.48 734.22 734.48 194.3K
10:36 734.62 734.90 734.62 734.90 116.3K
10:37 734.63 735.20 734.63 734.72 185.8K
10:38 734.85 734.85 734.23 734.65 155.8K
10:39 734.52 734.52 734.02 734.12 259.4K
10:40 734.26 734.34 734.10 734.34 87.2K
10:41 734.21 734.21 733.84 733.84 135.7K
10:42 733.97 733.97 733.50 733.60 95.4K
10:43 733.68 733.86 733.68 733.86 374.8K
10:44 734.09 734.19 733.88 733.88 97.7K
10:45 733.43 733.43 732.78 733.01 214.6K
10:46 732.85 733.19 732.85 733.15 163.0K
10:47 733.38 733.38 733.00 733.00 120.9K
10:48 733.00 733.00 732.72 732.72 107.9K
10:49 732.77 732.77 732.12 732.17 117.0K
10:50 732.28 732.37 731.92 731.92 177.6K
10:51 731.64 731.77 731.64 731.77 161.4K
10:52 731.94 732.37 731.89 732.37 81.5K
10:53 732.10 732.10 731.71 731.71 176.1K
10:54 730.78 731.77 730.78 731.77 139.4K
10:55 731.58 732.81 731.58 732.64 80.2K
10:56 732.62 732.66 732.31 732.31 131.9K
10:57 732.23 732.23 731.79 731.79 127.9K
10:58 731.54 731.54 731.31 731.31 186.5K
10:59 731.32 731.49 731.27 731.38 169.1K
11:00 731.29 731.29 730.42 730.42 137.6K
11:01 730.80 731.03 730.71 730.71 108.3K
11:02 731.02 731.29 730.68 731.29 111.1K
11:03 730.42 731.02 730.42 730.59 178.7K
11:04 730.51 730.51 730.08 730.22 122.1K
11:05 730.38 730.64 730.01 730.01 173.5K
11:06 730.57 730.62 730.40 730.62 44.0K
11:07 730.98 731.23 730.91 731.23 87.1K
11:08 731.82 731.90 731.43 731.90 103.8K
11:09 731.95 731.95 731.72 731.72 642.1K
11:10 731.20 731.35 730.75 730.83 80.7K
11:11 730.84 731.15 730.78 730.78 89.9K
11:12 730.77 730.92 730.73 730.73 83.1K
11:13 730.74 730.85 730.74 730.85 51.1K
11:14 730.83 730.83 730.48 730.57 180.9K
11:15 730.37 731.07 730.37 731.07 38.6K
11:16 731.02 731.14 730.88 731.11 64.5K
11:17 730.94 731.26 730.94 731.21 77.0K
11:18 731.38 731.97 731.38 731.97 119.8K
11:19 731.92 732.51 731.92 732.51 74.9K
11:20 732.77 732.92 732.77 732.92 77.7K
11:21 732.94 732.94 732.37 732.37 81.3K
11:22 732.59 732.76 732.59 732.76 42.7K
11:23 732.82 732.99 732.50 732.50 111.4K
11:24 732.52 732.85 732.52 732.78 44.2K
11:25 732.85 733.04 732.81 733.04 72.0K
11:26 732.75 732.93 732.75 732.93 86.8K
11:27 733.10 733.16 732.99 733.16 70.6K
11:28 732.89 732.89 732.55 732.77 145.5K
11:29 732.59 732.81 732.59 732.81 80.2K
11:30 732.98 733.40 732.98 733.40 88.7K
11:31 733.46 733.96 733.46 733.96 92.3K
11:32 733.98 734.09 733.98 734.09 78.4K
11:33 734.20 734.34 734.13 734.34 58.0K
11:34 734.49 734.51 734.42 734.51 64.6K
11:35 734.39 734.39 733.37 733.74 115.5K
11:36 733.27 733.39 733.17 733.39 74.7K
11:37 733.86 734.00 733.86 733.96 57.1K
11:38 733.83 733.88 733.70 733.80 69.5K
11:39 733.84 734.16 733.72 734.16 65.6K
11:40 734.16 734.46 734.16 734.46 76.6K
11:41 734.69 735.24 734.69 735.24 69.4K
11:42 735.12 735.31 735.12 735.28 60.3K
11:43 735.41 735.85 735.41 735.85 99.8K
11:44 735.88 736.40 735.88 736.40 82.2K
11:45 736.67 736.90 736.67 736.90 133.0K
11:46 737.00 737.19 737.00 737.19 99.8K
11:47 737.26 737.26 737.22 737.25 90.9K
11:48 737.32 737.41 737.32 737.39 114.9K
11:49 737.22 737.28 736.45 736.45 276.8K
11:50 736.18 736.47 736.18 736.47 79.7K
11:51 736.52 737.00 736.52 737.00 63.4K
11:52 736.97 737.31 736.97 737.02 211.3K
11:53 736.98 737.18 736.97 737.18 176.1K
11:54 737.21 737.27 737.09 737.27 73.5K
11:55 737.44 737.74 737.44 737.74 71.8K
11:56 737.81 738.06 737.76 738.06 76.3K
11:57 738.15 738.26 738.06 738.26 92.4K
11:58 738.38 738.42 738.34 738.34 88.4K
11:59 738.41 738.53 737.26 737.26 206.2K
12:00 737.08 737.10 736.67 736.67 394.2K
12:01 736.48 736.49 736.42 736.42 183.5K
12:02 736.40 736.40 736.24 736.31 68.8K
12:03 736.39 736.39 736.16 736.16 7,082.7K
12:04 736.08 736.08 735.91 736.00 136.0K
12:05 736.07 736.38 736.07 736.38 137.3K
12:06 736.33 736.72 736.33 736.72 84.2K
12:07 736.58 736.71 736.58 736.65 193.3K
12:08 736.59 736.81 736.59 736.81 196.3K
12:09 736.91 736.91 736.49 736.49 5,259.6K
12:10 736.28 736.31 736.14 736.31 125.0K
12:11 736.37 736.37 736.32 736.32 70.8K
12:12 736.33 736.43 736.31 736.43 95.9K
12:13 736.52 736.54 736.32 736.54 77.8K
12:14 736.67 736.81 736.67 736.81 87.4K
12:15 736.84 736.96 736.84 736.90 228.0K
12:16 736.78 736.96 736.78 736.88 109.7K
12:17 736.87 736.87 736.73 736.73 116.1K
12:18 736.67 736.84 736.67 736.73 85.2K
12:19 736.80 736.90 736.71 736.72 195.4K
12:20 736.56 736.86 736.56 736.80 81.9K
12:21 736.76 737.17 736.76 737.17 130.0K
12:22 737.24 737.71 737.24 737.61 91.8K
12:23 737.44 737.44 737.40 737.40 224.5K
12:24 737.29 737.38 737.29 737.37 144.5K
12:25 737.50 737.63 737.50 737.52 138.1K
12:26 737.59 737.59 737.02 737.02 86.6K
12:27 737.00 737.13 736.96 736.96 112.3K
12:28 736.98 736.98 736.86 736.90 143.0K
12:29 736.86 736.86 736.51 736.60 134.9K
12:30 736.63 736.63 736.50 736.54 131.5K
12:31 736.86 737.11 736.86 737.11 85.7K
12:32 737.14 737.24 737.14 737.23 142.2K
12:33 737.46 737.66 737.46 737.61 134.2K
12:34 737.58 737.78 737.58 737.78 91.6K
12:35 737.52 737.52 737.39 737.49 126.1K
12:36 737.49 737.72 737.49 737.61 155.4K
12:37 737.60 737.76 737.49 737.49 231.1K
12:38 737.51 737.55 737.38 737.55 111.4K
12:39 737.54 737.84 737.54 737.84 89.9K
12:40 737.93 738.21 737.93 738.21 92.3K
12:41 738.08 738.42 738.08 738.42 151.0K
12:42 738.30 738.30 737.41 737.41 585.0K
12:43 736.91 737.07 736.86 736.86 174.5K
12:44 736.94 737.20 736.94 737.20 120.3K
12:45 737.26 737.65 737.26 737.65 159.5K
12:46 737.73 737.73 737.37 737.37 139.1K
12:47 737.37 737.52 737.35 737.52 128.6K
12:48 737.63 737.63 737.55 737.55 79.3K
12:49 737.73 737.73 737.54 737.54 128.0K
12:50 737.62 737.70 737.59 737.59 132.3K
12:51 737.72 737.82 737.34 737.34 178.0K
12:52 737.10 737.26 737.10 737.26 67.2K
12:53 737.40 737.53 737.40 737.52 124.7K
12:54 737.49 737.57 737.48 737.55 97.0K
12:55 737.54 737.58 737.46 737.58 96.2K
12:56 737.62 737.80 737.59 737.80 159.6K
12:57 737.78 738.13 737.76 738.13 78.7K
12:58 738.05 738.25 738.05 738.25 92.9K
12:59 738.54 738.60 738.43 738.60 131.3K
13:00 738.62 738.83 738.62 738.81 102.3K
13:01 738.86 738.86 738.62 738.62 88.5K
13:02 738.53 738.57 738.46 738.49 123.8K
13:03 738.45 738.45 738.22 738.27 124.9K
13:04 738.34 738.73 738.34 738.69 141.9K
13:05 738.70 738.71 738.65 738.68 279.1K
13:06 738.61 738.65 738.50 738.62 97.5K
13:07 738.66 738.87 738.66 738.87 113.8K
13:08 739.14 739.21 739.09 739.21 314.0K
13:09 739.17 739.20 739.15 739.20 152.3K
13:10 739.17 739.17 739.01 739.05 262.9K
13:11 739.12 739.19 739.12 739.15 153.8K
13:12 738.72 738.85 738.69 738.83 224.2K
13:13 738.94 739.09 738.92 739.09 175.3K
13:14 739.03 739.31 739.03 739.31 188.3K
13:15 739.37 739.37 739.03 739.26 112.6K
13:16 739.10 739.37 739.10 739.37 122.7K
13:17 739.32 739.43 739.31 739.43 149.2K
13:18 739.48 739.70 739.48 739.62 186.7K
13:19 739.62 739.62 739.51 739.62 135.6K
13:20 739.65 739.89 739.59 739.89 160.3K
13:21 739.90 739.90 739.76 739.76 475.5K
13:22 739.80 739.88 739.73 739.88 156.6K
13:23 739.90 739.90 739.76 739.87 162.2K
13:24 739.95 740.39 739.95 740.39 160.6K
13:25 740.17 740.20 739.34 739.47 279.5K
13:26 739.72 739.87 739.53 739.53 146.8K
13:27 739.63 740.21 739.63 740.21 292.0K
13:28 740.26 740.42 740.26 740.35 143.8K
13:29 740.25 740.36 740.23 740.34 164.2K
13:30 740.27 740.27 740.19 740.22 156.1K
13:31 740.30 740.34 740.24 740.31 208.4K
13:32 740.37 740.37 740.07 740.07 187.6K
13:33 739.94 740.30 739.94 740.30 156.4K
13:34 740.28 740.28 740.02 740.02 215.9K
13:35 739.81 740.33 739.81 740.33 239.0K
13:36 740.29 740.57 740.29 740.57 235.7K
13:37 740.70 740.70 739.96 739.96 171.2K
13:38 740.03 740.03 739.78 739.78 133.4K
13:39 739.68 739.81 739.54 739.81 200.4K
13:40 739.71 739.71 739.37 739.57 550.5K
13:41 740.08 740.08 739.65 739.65 635.2K
13:42 739.84 739.84 739.65 739.65 392.4K
13:43 739.83 739.83 739.64 739.67 514.3K
13:44 739.78 739.88 739.37 739.37 489.6K
13:45 739.06 739.06 738.89 738.89 600.1K
13:46 738.96 738.96 738.85 738.93 464.6K
13:47 738.97 738.97 738.66 738.71 430.3K
13:48 738.65 738.99 738.65 738.99 492.7K
13:49 739.05 739.38 739.05 739.21 454.7K
13:50 739.17 739.27 739.16 739.27 595.2K
13:51 739.26 739.26 738.89 738.89 543.6K
13:52 738.88 738.92 738.83 738.87 694.1K
13:53 738.95 739.26 738.95 739.14 602.7K
13:54 739.20 739.29 739.20 739.24 704.1K
13:55 739.41 739.41 739.18 739.18 544.7K
13:56 739.54 739.65 739.42 739.62 657.1K
13:57 739.91 739.99 739.58 739.58 921.8K
13:58 739.53 739.53 739.18 739.18 633.3K
13:59 739.28 739.32 738.93 739.32 796.5K
14:00 739.38 739.38 739.38 739.38 28,579.3K
14:01 739.38 739.38 739.38 739.38 0.0K
14:02 739.38 739.38 739.38 739.38 0.0K
14:03 739.38 739.38 739.38 739.38 0.0K
14:04 739.38 739.38 739.38 739.38 0.0K
14:05 739.38 739.38 739.38 739.38 0.0K
14:06 739.38 739.38 739.38 739.38 0.0K
14:07 739.38 739.38 739.38 739.38 0.0K
14:08 739.38 739.38 739.38 739.38 0.0K
14:09 739.38 739.38 739.38 739.38 0.0K
14:10 739.38 739.38 739.38 739.38 0.0K
14:11 739.38 739.38 739.38 739.38 0.0K
14:12 739.38 739.38 739.38 739.38 0.0K
14:13 739.38 739.38 739.38 739.38 0.0K
14:14 739.38 739.38 739.38 739.38 0.0K
14:15 739.38 739.38 739.38 739.38 0.0K
14:16 739.38 739.38 739.38 739.38 0.0K
14:17 739.38 739.38 739.38 739.38 0.0K
14:18 739.38 739.38 739.38 739.38 0.0K
14:19 739.38 739.38 739.38 739.38 0.0K
14:20 739.38 739.38 739.38 739.38 0.1K
14:21 739.38 739.38 739.38 739.38 0.0K
14:22 739.38 739.38 739.35 739.35 0.0K
14:23 739.35 739.35 739.35 739.35 0.0K
14:24 739.35 739.35 739.35 739.35 0.0K
14:25 739.35 739.35 739.35 739.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available