Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 762.43 762.43 757.17 757.17 121.4K
07:31 755.04 756.84 754.90 754.90 188.3K
07:32 754.17 756.10 753.08 756.10 104.6K
07:33 755.08 755.08 753.68 753.68 40.4K
07:34 752.91 753.36 752.84 753.36 53.1K
07:35 752.48 752.48 751.00 751.11 107.3K
07:36 750.80 753.31 750.80 752.08 120.1K
07:37 752.26 752.48 751.84 752.48 180.0K
07:38 752.85 754.13 752.85 754.10 165.7K
07:39 753.62 754.19 753.62 754.19 46.1K
07:40 754.58 755.04 754.58 755.04 381.7K
07:41 754.99 754.99 754.25 754.71 93.5K
07:42 755.03 755.03 753.93 753.93 43.5K
07:43 752.58 752.61 752.36 752.36 71.0K
07:44 752.41 753.19 752.41 752.86 174.5K
07:45 752.54 752.69 752.27 752.43 29.8K
07:46 752.51 753.56 752.51 753.56 78.8K
07:47 753.89 754.81 753.89 754.73 69.2K
07:48 754.48 754.48 753.79 753.79 486.9K
07:49 753.06 753.33 752.71 752.71 63.7K
07:50 752.17 752.60 752.08 752.60 81.5K
07:51 752.50 752.86 752.50 752.50 144.8K
07:52 752.51 752.69 752.42 752.42 52.9K
07:53 751.77 752.52 751.77 752.37 98.7K
07:54 752.65 754.21 752.21 754.21 251.8K
07:55 754.16 754.35 753.77 753.87 60.3K
07:56 754.49 754.78 754.37 754.37 81.5K
07:57 753.57 754.82 753.57 754.28 187.9K
07:58 754.11 754.26 753.80 753.80 31.2K
07:59 753.75 754.48 753.75 754.48 44.6K
08:00 754.36 754.53 753.48 753.48 70.1K
08:01 753.08 753.08 752.67 752.67 127.8K
08:02 752.55 752.55 751.79 752.46 110.3K
08:03 752.70 752.70 752.39 752.39 83.1K
08:04 754.19 754.19 753.49 753.49 110.3K
08:05 753.02 753.02 751.98 751.98 61.6K
08:06 751.28 751.28 750.59 750.59 117.8K
08:07 750.71 750.71 750.04 750.55 91.6K
08:08 750.59 750.59 749.07 749.07 139.5K
08:09 748.91 748.91 748.23 748.23 46.3K
08:10 748.77 748.77 746.59 746.59 112.4K
08:11 747.06 747.57 746.60 746.60 192.3K
08:12 746.91 747.11 745.84 745.84 697.1K
08:13 745.52 745.52 744.78 745.14 69.9K
08:14 745.28 745.93 745.28 745.93 117.3K
08:15 745.61 746.07 745.61 745.89 78.6K
08:16 746.55 746.55 746.30 746.51 228.6K
08:17 746.55 746.63 746.54 746.54 74.7K
08:18 746.44 746.44 746.12 746.14 48.8K
08:19 746.12 747.49 746.12 747.49 51.3K
08:20 747.38 747.43 747.10 747.40 159.3K
08:21 747.44 747.63 746.96 746.96 158.7K
08:22 746.46 746.46 746.01 746.01 104.5K
08:23 746.34 746.34 745.94 746.03 99.3K
08:24 746.15 746.15 744.95 744.95 88.9K
08:25 744.97 745.17 744.97 745.17 63.8K
08:26 745.43 745.43 745.07 745.11 68.4K
08:27 745.43 745.61 745.30 745.30 152.6K
08:28 746.32 746.56 746.32 746.47 161.1K
08:29 746.33 746.53 746.33 746.49 71.5K
08:30 746.38 747.29 746.38 747.29 97.6K
08:31 747.41 747.41 746.46 746.46 165.8K
08:32 746.10 746.10 745.34 745.34 130.7K
08:33 745.85 745.85 745.37 745.37 83.6K
08:34 745.00 745.19 744.95 745.19 79.7K
08:35 745.73 746.12 745.73 746.12 87.0K
08:36 746.15 746.15 746.00 746.00 40.6K
08:37 746.12 746.25 745.87 746.07 79.2K
08:38 746.43 747.01 746.06 746.97 113.1K
08:39 747.63 747.63 747.26 747.41 189.6K
08:40 747.20 747.64 747.17 747.64 83.6K
08:41 747.26 747.26 746.92 746.98 90.1K
08:42 747.13 747.13 746.59 746.59 49.5K
08:43 746.57 746.57 746.23 746.23 47.2K
08:44 745.73 745.94 745.41 745.41 96.7K
08:45 745.82 745.82 745.29 745.29 105.4K
08:46 746.08 746.08 745.81 746.05 133.3K
08:47 745.91 745.91 744.60 744.60 103.2K
08:48 744.20 744.20 743.49 743.49 50.3K
08:49 743.14 743.83 742.94 742.94 165.6K
08:50 742.39 742.39 742.04 742.31 123.7K
08:51 738.54 740.05 738.54 738.76 231.0K
08:52 739.11 739.40 738.69 738.69 64.9K
08:53 738.59 739.25 738.59 739.16 66.6K
08:54 740.56 740.62 740.38 740.38 83.9K
08:55 740.28 740.51 740.28 740.42 58.3K
08:56 739.95 740.00 739.51 740.00 48.2K
08:57 739.87 741.86 739.87 741.86 125.8K
08:58 742.49 742.49 742.29 742.35 119.1K
08:59 744.07 744.07 743.57 743.96 397.0K
09:00 743.38 743.38 742.59 742.86 55.3K
09:01 743.07 743.92 742.77 743.92 66.7K
09:02 744.19 744.28 743.96 743.96 51.2K
09:03 743.77 743.77 743.62 743.64 56.2K
09:04 743.45 744.05 743.45 744.05 39.3K
09:05 744.20 744.29 744.11 744.19 69.8K
09:06 743.98 744.19 743.97 744.08 49.4K
09:07 744.37 744.37 743.83 743.83 77.4K
09:08 744.05 744.07 743.93 743.95 126.6K
09:09 743.68 743.68 743.29 743.30 147.9K
09:10 743.13 744.89 743.13 744.89 136.3K
09:11 743.98 744.37 743.76 743.76 181.6K
09:12 743.54 743.54 743.33 743.45 60.6K
09:13 743.53 744.64 743.53 744.64 82.6K
09:14 744.55 744.71 744.41 744.43 107.0K
09:15 744.46 746.49 744.46 746.49 272.0K
09:16 746.40 747.98 746.40 747.31 225.1K
09:17 747.37 747.54 747.37 747.39 50.5K
09:18 747.51 747.87 747.51 747.87 194.9K
09:19 747.61 747.61 745.04 745.04 171.0K
09:20 744.27 744.41 744.27 744.32 185.6K
09:21 745.00 745.44 745.00 745.44 252.2K
09:22 745.32 745.43 745.26 745.26 55.1K
09:23 745.15 745.63 745.12 745.63 55.6K
09:24 745.98 745.98 745.42 745.95 67.2K
09:25 745.78 745.79 745.55 745.55 83.2K
09:26 745.51 746.09 745.51 745.77 50.6K
09:27 745.72 745.76 745.63 745.64 61.3K
09:28 745.52 745.52 743.52 743.52 127.4K
09:29 743.66 743.66 742.71 742.71 761.8K
09:30 742.02 742.02 741.76 741.95 128.3K
09:31 742.13 742.60 742.02 742.02 80.5K
09:32 742.25 743.01 742.25 743.01 94.4K
09:33 742.77 743.01 742.36 743.01 59.7K
09:34 743.43 743.86 743.43 743.44 73.3K
09:35 743.30 743.52 743.23 743.52 111.1K
09:36 743.45 743.87 743.45 743.85 81.2K
09:37 743.82 743.82 743.31 743.50 52.5K
09:38 743.59 743.59 742.89 742.89 59.7K
09:39 743.27 743.57 743.27 743.47 68.4K
09:40 743.52 743.73 743.52 743.54 58.5K
09:41 743.53 743.53 743.36 743.48 82.3K
09:42 743.80 744.16 743.80 744.05 96.0K
09:43 744.03 744.60 744.03 744.40 80.4K
09:44 744.66 745.37 744.66 745.37 180.9K
09:45 745.20 745.54 745.19 745.19 118.3K
09:46 744.74 744.81 744.57 744.81 54.1K
09:47 745.03 745.03 744.94 744.94 61.3K
09:48 744.92 744.92 744.20 744.20 75.4K
09:49 744.16 744.65 744.16 744.31 59.6K
09:50 744.16 744.16 743.96 743.96 53.5K
09:51 743.92 744.01 743.87 743.96 49.9K
09:52 744.02 744.06 743.75 743.75 74.0K
09:53 743.73 743.80 743.34 743.34 713.8K
09:54 742.44 742.67 742.23 742.67 106.7K
09:55 742.52 742.77 742.46 742.58 38.2K
09:56 742.59 742.69 742.44 742.44 54.4K
09:57 742.31 742.51 742.23 742.31 65.0K
09:58 742.66 742.66 740.79 741.01 183.1K
09:59 741.15 741.17 740.94 741.01 54.9K
10:00 741.45 741.68 741.36 741.68 69.7K
10:01 741.89 741.89 741.44 741.70 62.0K
10:02 741.56 742.15 741.56 742.11 77.9K
10:03 742.13 742.19 741.62 741.67 75.0K
10:04 741.85 742.04 741.85 741.87 51.4K
10:05 741.85 741.98 741.63 741.63 93.6K
10:06 741.81 742.92 741.81 742.68 171.6K
10:07 742.77 743.06 742.57 743.02 93.4K
10:08 743.12 743.29 743.12 743.25 43.5K
10:09 743.49 743.49 743.14 743.14 66.0K
10:10 743.04 743.32 743.03 743.32 71.9K
10:11 743.01 743.01 742.56 742.79 109.0K
10:12 743.01 743.01 742.85 742.98 117.1K
10:13 743.14 743.21 742.89 742.89 65.3K
10:14 743.18 743.18 742.79 742.91 78.2K
10:15 743.03 743.10 742.91 743.10 171.0K
10:16 743.07 743.07 742.45 742.45 172.3K
10:17 741.87 741.87 740.94 740.94 196.8K
10:18 740.93 741.10 740.88 741.10 54.6K
10:19 740.81 740.81 740.63 740.72 55.9K
10:20 740.66 740.98 740.66 740.98 55.4K
10:21 741.06 741.17 738.71 738.71 181.6K
10:22 739.07 739.58 739.07 739.26 139.5K
10:23 739.04 739.24 738.83 739.24 136.7K
10:24 739.21 739.21 737.85 738.17 86.8K
10:25 738.21 739.04 738.21 739.04 46.9K
10:26 739.31 739.64 739.29 739.64 109.2K
10:27 739.57 739.72 739.57 739.65 69.8K
10:28 739.91 739.91 739.70 739.91 59.2K
10:29 739.53 739.83 739.53 739.83 46.7K
10:30 739.80 739.98 739.80 739.94 47.7K
10:31 739.60 739.60 739.26 739.26 701.6K
10:32 739.27 739.57 739.27 739.57 69.2K
10:33 738.98 739.72 738.98 739.71 553.5K
10:34 739.42 739.56 739.28 739.56 50.2K
10:35 739.39 739.45 739.12 739.12 64.3K
10:36 739.18 739.51 739.18 739.49 36.2K
10:37 739.30 740.09 739.30 740.09 52.1K
10:38 740.16 740.63 740.16 740.53 55.9K
10:39 740.54 740.90 740.54 740.90 71.6K
10:40 741.13 741.17 741.08 741.08 94.5K
10:41 741.15 741.46 741.11 741.46 57.6K
10:42 741.52 741.55 741.32 741.55 43.5K
10:43 741.47 741.73 741.47 741.53 44.2K
10:44 741.50 741.62 740.88 740.88 112.5K
10:45 740.71 740.71 740.09 740.21 78.9K
10:46 740.28 740.32 740.00 740.16 119.9K
10:47 739.27 739.85 739.27 739.75 115.7K
10:48 739.74 740.10 739.74 740.10 76.7K
10:49 740.10 740.59 740.10 740.25 39.3K
10:50 740.28 740.28 740.03 740.03 49.1K
10:51 740.01 740.23 740.01 740.23 150.2K
10:52 740.22 740.40 740.22 740.40 131.7K
10:53 740.47 740.47 740.07 740.14 123.9K
10:54 740.18 740.72 740.18 740.72 98.6K
10:55 740.76 740.89 740.51 740.53 108.1K
10:56 740.34 740.34 738.93 738.93 107.6K
10:57 738.88 738.88 738.15 738.59 148.1K
10:58 738.51 739.01 738.51 738.84 64.2K
10:59 739.32 739.93 739.32 739.93 116.7K
11:00 740.04 740.04 739.92 740.03 65.2K
11:01 740.27 740.27 738.91 739.03 141.2K
11:02 739.05 739.46 739.05 739.46 67.3K
11:03 739.97 740.16 739.88 740.07 78.5K
11:04 740.22 740.22 739.40 739.40 111.6K
11:05 739.77 739.89 739.43 739.89 51.5K
11:06 739.83 739.83 738.69 738.69 78.5K
11:07 738.40 738.80 738.27 738.27 111.8K
11:08 738.12 738.42 738.12 738.22 50.2K
11:09 738.20 738.37 737.96 738.37 97.9K
11:10 738.56 738.96 738.56 738.84 145.9K
11:11 738.70 739.22 738.70 738.92 156.2K
11:12 739.15 739.15 738.42 738.42 96.6K
11:13 738.53 738.53 738.28 738.32 96.9K
11:14 738.27 738.27 737.89 737.89 103.9K
11:15 738.05 738.08 738.05 738.07 116.3K
11:16 738.17 738.48 738.17 738.26 131.1K
11:17 738.18 738.21 737.72 737.72 223.6K
11:18 737.99 737.99 736.59 736.59 150.6K
11:19 737.25 737.25 736.18 737.15 226.4K
11:20 735.12 736.38 735.12 736.38 253.4K
11:21 736.72 737.94 736.72 737.94 220.1K
11:22 737.89 738.11 737.76 737.76 55.6K
11:23 737.96 737.98 737.48 737.48 37.3K
11:24 737.66 737.66 737.36 737.36 45.7K
11:25 737.43 737.92 737.43 737.92 68.1K
11:26 738.27 738.45 738.07 738.07 48.1K
11:27 737.99 738.11 737.90 738.11 53.1K
11:28 738.07 738.10 738.05 738.07 65.8K
11:29 737.96 738.13 737.40 737.40 77.3K
11:30 737.37 737.37 736.26 736.26 100.8K
11:31 736.66 736.66 736.03 736.30 91.8K
11:32 736.20 736.20 734.54 735.13 221.4K
11:33 735.16 735.55 735.16 735.51 287.4K
11:34 735.83 735.86 735.58 735.61 56.4K
11:35 735.42 735.62 735.42 735.62 40.9K
11:36 735.69 736.36 735.69 736.36 70.5K
11:37 736.62 736.84 736.62 736.84 66.0K
11:38 737.60 737.85 737.60 737.85 137.6K
11:39 738.08 738.08 737.70 737.70 66.0K
11:40 738.09 738.20 737.96 737.96 65.2K
11:41 738.41 738.81 738.35 738.81 226.3K
11:42 738.76 739.22 738.72 739.22 66.0K
11:43 739.20 739.25 738.71 738.71 48.4K
11:44 738.87 738.94 738.85 738.94 82.0K
11:45 738.96 738.96 738.85 738.85 88.1K
11:46 738.66 739.30 738.60 739.30 159.4K
11:47 739.33 739.53 739.32 739.36 67.9K
11:48 739.23 739.39 739.12 739.39 64.9K
11:49 739.53 739.88 739.53 739.88 63.1K
11:50 740.13 740.13 739.79 739.89 82.6K
11:51 739.96 739.97 739.87 739.87 111.7K
11:52 739.95 739.95 739.51 739.51 51.4K
11:53 739.20 739.39 739.20 739.39 99.4K
11:54 739.51 739.81 739.51 739.78 98.1K
11:55 739.60 739.68 739.40 739.40 74.1K
11:56 739.35 739.42 739.35 739.42 66.3K
11:57 739.44 739.44 739.33 739.44 74.6K
11:58 739.44 739.52 739.23 739.28 73.5K
11:59 739.17 739.20 739.03 739.03 47.0K
12:00 738.74 738.91 738.74 738.86 51.3K
12:01 738.94 739.08 738.90 739.08 66.3K
12:02 738.99 739.09 738.84 739.05 72.9K
12:03 739.31 739.43 739.16 739.43 57.1K
12:04 739.52 739.52 739.21 739.21 269.2K
12:05 739.10 739.10 738.83 738.83 71.8K
12:06 737.76 737.90 737.76 737.88 183.6K
12:07 737.70 737.70 737.53 737.57 68.1K
12:08 737.32 737.35 736.62 736.62 576.3K
12:09 736.51 736.51 736.08 736.08 214.3K
12:10 735.95 736.02 735.33 735.33 115.7K
12:11 735.28 735.28 734.37 734.37 256.1K
12:12 734.38 734.38 733.86 733.86 167.4K
12:13 733.74 733.98 733.68 733.94 158.6K
12:14 734.17 734.34 733.93 734.14 1,024.6K
12:15 733.71 733.71 733.47 733.57 161.8K
12:16 733.81 733.81 733.47 733.57 2,146.0K
12:17 733.48 733.48 732.88 732.88 192.7K
12:18 732.77 732.77 732.02 732.02 150.4K
12:19 732.41 732.41 730.22 730.22 279.6K
12:20 730.52 730.81 730.52 730.55 113.2K
12:21 730.55 730.55 730.01 730.05 70.4K
12:22 730.12 730.44 729.61 729.61 208.6K
12:23 729.58 729.58 729.46 729.52 130.6K
12:24 729.52 729.86 729.52 729.83 71.9K
12:25 729.52 729.69 729.19 729.19 71.9K
12:26 729.05 729.05 728.90 729.00 67.4K
12:27 728.77 728.77 728.45 728.45 94.2K
12:28 728.58 728.58 727.70 727.99 187.3K
12:29 727.93 728.12 727.93 727.94 116.5K
12:30 727.58 728.14 727.58 728.14 83.5K
12:31 728.04 728.04 727.93 728.04 315.9K
12:32 728.00 728.00 727.59 727.74 231.7K
12:33 727.60 727.60 727.23 727.23 191.1K
12:34 727.13 727.29 727.07 727.29 187.1K
12:35 727.23 727.33 727.14 727.33 98.0K
12:36 727.39 727.39 727.20 727.29 174.0K
12:37 727.55 727.55 727.14 727.30 144.1K
12:38 727.77 727.87 727.67 727.69 85.5K
12:39 727.53 727.53 727.19 727.49 131.9K
12:40 727.29 727.29 726.90 727.13 99.5K
12:41 727.06 727.25 726.83 726.91 83.1K
12:42 727.05 727.07 726.61 726.61 103.3K
12:43 726.61 726.61 726.27 726.29 76.0K
12:44 726.16 727.22 726.16 726.91 2,592.4K
12:45 726.97 727.44 726.97 727.44 133.1K
12:46 727.49 728.24 727.49 728.09 92.9K
12:47 728.47 729.23 728.47 729.23 60.9K
12:48 728.73 729.31 728.73 729.15 109.0K
12:49 729.07 729.07 728.18 728.48 119.2K
12:50 728.78 728.78 728.43 728.43 74.7K
12:51 728.70 728.72 727.89 728.14 120.4K
12:52 728.31 728.63 728.31 728.63 47.5K
12:53 728.17 728.17 727.14 727.35 132.7K
12:54 727.74 727.93 726.71 726.71 136.2K
12:55 726.86 726.86 726.41 726.61 124.1K
12:56 727.54 727.94 727.54 727.72 40.8K
12:57 727.95 728.45 727.95 728.45 60.4K
12:58 728.41 728.49 727.53 727.66 143.2K
12:59 727.75 727.75 727.58 727.70 153.8K
13:00 728.01 728.01 727.20 727.41 152.8K
13:01 727.32 727.49 727.32 727.46 90.6K
13:02 727.64 727.64 726.90 727.18 128.3K
13:03 726.78 726.86 726.78 726.80 93.4K
13:04 726.66 727.14 726.66 726.96 64.3K
13:05 727.01 727.01 726.26 726.26 145.0K
13:06 726.16 726.32 726.07 726.32 102.2K
13:07 726.54 726.72 726.54 726.66 77.5K
13:08 726.89 726.93 726.65 726.65 99.6K
13:09 726.43 726.44 726.17 726.17 115.2K
13:10 726.19 726.19 725.74 725.74 90.0K
13:11 725.61 726.14 725.61 726.14 104.8K
13:12 726.42 726.42 725.94 726.06 169.3K
13:13 726.11 726.69 726.11 726.37 93.2K
13:14 726.34 726.34 725.86 725.86 158.5K
13:15 725.97 725.97 725.33 725.37 251.7K
13:16 725.19 725.54 724.83 724.83 225.2K
13:17 724.12 724.81 724.12 724.81 354.6K
13:18 724.99 725.29 724.99 725.29 81.6K
13:19 725.11 725.78 725.11 725.78 320.3K
13:20 725.63 725.72 725.62 725.72 1,117.9K
13:21 725.72 725.72 724.81 724.81 276.3K
13:22 725.10 725.96 725.10 725.96 188.4K
13:23 726.18 727.17 726.18 726.84 185.6K
13:24 726.60 726.60 726.05 726.10 222.3K
13:25 726.43 727.00 726.43 726.90 172.7K
13:26 726.91 727.05 726.77 726.85 197.1K
13:27 726.81 727.38 726.81 727.35 354.8K
13:28 727.38 727.38 726.95 727.14 204.0K
13:29 726.64 726.64 725.97 726.06 361.6K
13:30 725.82 725.82 724.97 724.97 199.4K
13:31 725.17 725.17 724.89 725.16 306.0K
13:32 725.67 726.59 725.67 726.59 137.1K
13:33 726.87 727.12 726.87 727.12 323.0K
13:34 727.04 727.04 726.57 726.62 183.1K
13:35 726.63 727.39 726.63 727.39 258.7K
13:36 727.56 728.26 727.56 728.12 315.7K
13:37 728.08 728.11 727.91 727.91 374.0K
13:38 727.90 728.52 727.90 728.52 322.0K
13:39 728.78 729.68 728.74 729.68 335.4K
13:40 729.89 729.89 727.45 727.45 775.5K
13:41 727.17 727.17 726.13 726.38 511.1K
13:42 726.68 726.68 726.60 726.60 399.5K
13:43 726.99 727.34 726.48 727.34 599.7K
13:44 727.75 727.75 726.73 727.16 1,331.7K
13:45 726.74 726.92 726.42 726.42 654.5K
13:46 726.31 727.15 726.22 727.13 646.1K
13:47 726.89 726.89 726.14 726.14 708.6K
13:48 726.28 726.72 726.28 726.50 596.7K
13:49 726.61 727.64 726.61 727.60 433.5K
13:50 727.70 727.70 726.66 726.83 823.9K
13:51 726.39 726.54 726.23 726.51 553.6K
13:52 726.47 727.04 726.32 726.45 773.1K
13:53 726.62 726.62 726.33 726.52 596.1K
13:54 726.59 726.59 726.03 726.39 763.6K
13:55 726.34 727.29 726.34 727.13 842.9K
13:56 726.97 727.12 726.68 727.12 811.7K
13:57 726.85 726.85 726.15 726.15 699.7K
13:58 726.29 726.31 725.94 725.94 816.9K
13:59 724.68 726.44 724.68 726.44 911.2K
14:00 724.76 724.76 724.76 724.76 13,831.6K
14:01 724.76 724.76 724.76 724.76 0.0K
14:02 724.76 724.76 724.76 724.76 0.0K
14:03 724.76 724.76 724.76 724.76 0.0K
14:04 724.76 724.76 724.76 724.76 0.0K
14:05 724.76 724.76 724.76 724.76 0.0K
14:06 724.76 724.76 724.76 724.76 0.0K
14:07 724.76 724.76 724.76 724.76 0.0K
14:08 724.76 724.76 724.76 724.76 0.0K
14:09 724.76 724.76 724.76 724.76 0.0K
14:10 724.76 724.76 724.76 724.76 0.0K
14:11 724.76 724.76 724.76 724.76 0.0K
14:12 724.76 724.76 724.76 724.76 0.0K
14:13 724.76 724.76 724.76 724.76 0.0K
14:14 724.76 724.76 724.76 724.76 0.0K
14:15 724.76 724.76 724.76 724.76 0.0K
14:16 724.76 724.76 724.76 724.76 0.0K
14:17 724.76 724.76 724.76 724.76 0.0K
14:18 724.76 724.76 724.76 724.76 0.0K
14:19 724.76 724.76 724.76 724.76 0.0K
14:20 724.76 724.76 724.76 724.76 20.0K
14:21 724.76 724.76 724.76 724.76 0.0K
14:22 724.76 727.00 724.76 727.00 0.0K
14:23 727.00 727.00 727.00 727.00 0.0K
14:24 727.00 727.00 727.00 727.00 0.0K
14:25 727.00 727.00 727.00 727.00 0.0K
14:59 727.00 727.00 727.00 727.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available