Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 728.43 729.57 728.43 729.57 329.3K
08:31 729.41 729.41 727.56 727.56 63.8K
08:32 727.81 728.88 727.81 728.88 35.8K
08:33 729.05 729.25 729.02 729.24 45.8K
08:34 728.69 728.99 728.32 728.32 52.1K
08:35 728.27 728.74 728.13 728.74 77.7K
08:36 728.59 728.82 727.75 727.75 74.1K
08:37 728.04 728.07 727.67 728.07 90.5K
08:38 728.15 728.15 727.04 727.04 422.1K
08:39 727.45 728.22 727.45 728.22 40.0K
08:40 728.91 729.10 728.37 728.37 59.9K
08:41 728.47 728.71 728.28 728.71 42.7K
08:42 728.54 728.70 728.44 728.70 31.5K
08:43 728.75 730.33 728.59 729.80 49.8K
08:44 729.97 729.97 729.65 729.76 42.2K
08:45 729.92 731.00 729.92 730.66 103.1K
08:46 730.55 733.31 730.55 732.56 199.0K
08:47 733.27 733.28 732.93 732.93 64.2K
08:48 733.01 733.12 732.85 732.91 27.7K
08:49 732.39 732.39 731.54 731.66 53.0K
08:50 731.56 731.63 731.26 731.26 46.6K
08:51 730.99 731.08 730.67 730.67 61.5K
08:52 730.51 730.74 730.37 730.37 20.6K
08:53 730.37 730.37 730.04 730.04 72.5K
08:54 729.94 729.94 729.58 729.58 79.2K
08:55 729.56 729.74 729.14 729.14 82.1K
08:56 728.37 728.37 727.59 727.59 83.5K
08:57 727.50 727.50 727.28 727.28 235.3K
08:58 727.30 727.38 726.95 726.95 109.2K
08:59 726.74 726.74 725.95 725.95 100.5K
09:00 725.84 726.31 725.79 726.31 126.7K
09:01 726.22 726.92 726.22 726.80 63.0K
09:02 726.91 727.73 726.91 727.32 58.0K
09:03 727.50 727.99 727.31 727.31 53.7K
09:04 727.18 728.00 727.18 727.99 36.3K
09:05 728.37 728.83 728.37 728.78 15.4K
09:06 728.59 728.98 728.59 728.98 98.0K
09:07 729.33 729.60 729.33 729.47 63.1K
09:08 729.57 730.13 729.57 729.88 264.2K
09:09 729.57 729.79 729.46 729.79 73.6K
09:10 729.80 729.80 729.14 729.14 69.5K
09:11 729.50 729.50 728.12 728.12 130.7K
09:12 727.84 727.84 727.15 727.15 53.0K
09:13 726.42 727.07 726.42 727.07 33.0K
09:14 727.10 727.10 726.59 726.66 25.9K
09:15 726.68 726.70 726.59 726.70 56.4K
09:16 726.88 726.92 726.47 726.69 68.0K
09:17 726.59 726.74 726.44 726.47 36.5K
09:18 726.45 726.45 726.08 726.08 25.5K
09:19 725.84 725.95 725.58 725.58 51.3K
09:20 725.47 725.47 725.20 725.36 58.1K
09:21 725.15 725.19 724.90 724.90 44.4K
09:22 724.66 724.66 724.07 724.07 58.3K
09:23 724.49 724.65 724.39 724.65 136.6K
09:24 724.47 724.53 724.35 724.52 129.0K
09:25 724.64 724.92 724.64 724.92 49.4K
09:26 724.71 724.86 724.43 724.43 44.1K
09:27 724.52 724.97 724.52 724.97 46.5K
09:28 724.70 724.70 724.48 724.66 59.8K
09:29 724.62 724.75 724.48 724.75 35.0K
09:30 724.90 725.34 724.90 725.22 84.3K
09:31 725.03 725.08 724.76 724.79 73.4K
09:32 724.90 725.72 724.90 725.72 61.1K
09:33 725.75 726.02 725.73 726.02 33.7K
09:34 725.98 726.32 725.98 726.32 67.3K
09:35 726.20 726.32 726.20 726.30 48.0K
09:36 726.29 726.29 725.92 725.92 28.7K
09:37 726.11 726.50 726.11 726.42 86.0K
09:38 726.48 726.48 725.92 725.92 105.6K
09:39 726.20 726.94 726.20 726.69 82.6K
09:40 726.70 726.94 726.69 726.94 47.8K
09:41 727.04 727.04 726.81 726.81 49.5K
09:42 726.92 726.92 726.86 726.87 77.0K
09:43 726.88 727.03 726.80 726.80 44.0K
09:44 726.39 726.43 726.26 726.26 52.2K
09:45 726.49 726.76 726.48 726.76 37.6K
09:46 726.73 726.84 726.71 726.84 52.4K
09:47 726.94 726.97 726.94 726.96 37.5K
09:48 727.11 727.59 727.07 727.59 44.7K
09:49 727.73 727.73 727.36 727.48 65.7K
09:50 727.45 727.60 727.45 727.55 48.5K
09:51 727.68 727.74 727.50 727.50 130.5K
09:52 727.58 727.58 727.31 727.31 68.0K
09:53 727.27 727.27 726.55 726.55 67.4K
09:54 726.60 726.60 726.32 726.37 50.0K
09:55 726.28 726.28 726.16 726.18 30.4K
09:56 726.15 726.15 725.93 725.93 64.3K
09:57 726.12 726.58 726.12 726.46 20.6K
09:58 726.44 726.66 726.39 726.64 27.3K
09:59 726.69 726.69 725.89 725.89 80.2K
10:00 726.09 727.39 726.09 727.39 149.4K
10:01 727.33 727.33 727.03 727.03 102.2K
10:02 726.31 726.31 726.11 726.11 35.6K
10:03 726.19 726.36 725.85 725.90 41.6K
10:04 725.80 725.86 725.58 725.59 34.3K
10:05 725.84 725.96 725.40 725.40 40.6K
10:06 725.38 725.49 725.33 725.49 47.1K
10:07 725.41 725.74 725.41 725.74 551.2K
10:08 725.72 725.85 725.72 725.80 191.3K
10:09 725.80 726.06 725.80 726.05 128.6K
10:10 726.53 726.53 726.43 726.43 66.6K
10:11 726.37 726.44 726.28 726.32 67.2K
10:12 726.36 726.37 726.36 726.37 68.6K
10:13 726.44 726.44 726.22 726.22 33.7K
10:14 726.16 726.36 726.04 726.04 72.1K
10:15 725.80 725.80 725.56 725.61 56.0K
10:16 725.53 725.53 725.40 725.40 36.2K
10:17 725.45 725.45 725.36 725.36 49.5K
10:18 725.26 725.26 725.12 725.21 62.1K
10:19 725.20 725.20 724.95 724.95 49.9K
10:20 725.03 725.36 725.03 725.36 55.6K
10:21 725.73 726.09 725.73 726.09 67.8K
10:22 726.08 726.19 725.97 726.00 48.6K
10:23 725.92 725.92 725.24 725.24 33.5K
10:24 725.20 725.22 725.09 725.22 27.9K
10:25 725.29 725.38 725.29 725.38 26.8K
10:26 725.33 725.60 725.33 725.60 30.4K
10:27 725.69 725.73 725.52 725.52 46.9K
10:28 725.69 725.90 725.69 725.90 38.1K
10:29 726.11 726.17 725.88 725.88 45.2K
10:30 725.82 725.85 725.44 725.44 60.6K
10:31 725.60 725.74 725.60 725.61 16.0K
10:32 725.81 725.83 725.81 725.81 17.6K
10:33 725.83 725.90 725.78 725.90 69.9K
10:34 725.92 725.97 725.90 725.97 22.4K
10:35 726.08 726.08 726.01 726.02 42.0K
10:36 726.05 726.13 726.05 726.12 42.6K
10:37 726.26 726.40 726.26 726.40 31.5K
10:38 726.45 726.58 726.45 726.55 69.3K
10:39 726.56 726.94 726.49 726.94 92.3K
10:40 726.86 727.38 726.86 727.38 33.2K
10:41 727.34 727.56 727.34 727.56 30.5K
10:42 727.46 727.46 727.30 727.30 38.1K
10:43 727.28 727.30 727.26 727.26 78.5K
10:44 727.12 727.12 727.06 727.08 25.3K
10:45 727.23 727.23 727.09 727.11 21.3K
10:46 727.09 727.18 727.09 727.18 50.3K
10:47 727.28 727.51 727.28 727.51 66.2K
10:48 727.58 727.58 727.55 727.55 115.0K
10:49 727.55 727.57 727.30 727.30 77.1K
10:50 727.20 727.28 727.18 727.28 29.8K
10:51 727.23 727.23 727.00 727.07 66.6K
10:52 727.08 727.14 726.96 726.96 38.5K
10:53 727.04 727.04 726.93 726.93 59.7K
10:54 726.87 726.97 726.85 726.97 19.9K
10:55 727.01 727.47 727.01 727.45 56.4K
10:56 727.53 727.53 727.36 727.36 96.0K
10:57 727.40 728.05 727.40 728.04 68.1K
10:58 727.90 727.99 727.87 727.87 42.9K
10:59 727.96 727.96 727.81 727.81 58.0K
11:00 727.68 727.68 727.16 727.16 147.3K
11:01 727.15 727.36 727.06 727.06 76.3K
11:02 727.88 727.99 727.88 727.91 74.5K
11:03 727.85 727.99 727.85 727.99 73.1K
11:04 727.91 728.29 727.69 728.29 52.9K
11:05 728.35 728.92 728.35 728.92 72.3K
11:06 728.97 728.97 728.72 728.72 36.5K
11:07 728.87 728.89 728.60 728.60 74.4K
11:08 728.84 728.84 728.53 728.59 49.3K
11:09 728.64 728.64 728.25 728.25 57.8K
11:10 728.19 728.19 727.83 727.98 38.9K
11:11 728.06 728.88 728.06 728.81 104.7K
11:12 728.61 728.62 728.52 728.52 22.8K
11:13 728.63 728.69 728.63 728.69 60.6K
11:14 728.66 728.66 728.46 728.46 33.9K
11:15 728.59 728.60 728.54 728.54 98.3K
11:16 728.46 728.52 728.35 728.52 95.6K
11:17 728.57 729.04 728.43 729.04 78.9K
11:18 729.11 729.11 728.92 728.92 46.4K
11:19 728.93 728.93 728.61 728.64 27.3K
11:20 728.65 728.74 728.48 728.48 67.7K
11:21 728.32 728.32 728.15 728.15 33.8K
11:22 728.10 728.10 728.06 728.08 49.3K
11:23 728.06 728.76 727.92 728.76 140.6K
11:24 728.95 729.06 728.95 728.98 29.9K
11:25 728.96 728.96 728.73 728.73 35.4K
11:26 728.55 728.74 728.55 728.57 52.3K
11:27 728.73 728.73 728.61 728.71 112.4K
11:28 728.66 728.78 728.66 728.75 58.2K
11:29 728.77 728.85 728.64 728.64 46.7K
11:30 728.64 728.66 728.45 728.45 84.8K
11:31 729.46 729.74 729.46 729.59 126.0K
11:32 729.79 730.76 729.56 730.76 120.2K
11:33 731.12 732.54 731.12 732.54 165.0K
11:34 733.05 733.05 732.34 732.34 143.5K
11:35 732.06 732.06 731.60 731.62 54.3K
11:36 731.62 731.66 731.57 731.66 51.2K
11:37 731.52 732.73 731.52 732.73 84.4K
11:38 732.67 732.67 732.23 732.23 60.3K
11:39 732.27 732.41 731.84 731.84 355.8K
11:40 731.88 731.88 731.54 731.54 70.1K
11:41 731.50 731.69 731.50 731.55 34.8K
11:42 731.53 731.53 731.40 731.47 40.4K
11:43 731.50 731.50 731.16 731.16 330.6K
11:44 731.17 731.31 731.17 731.26 79.1K
11:45 731.37 731.39 731.30 731.30 70.0K
11:46 731.22 731.22 731.02 731.02 32.3K
11:47 731.09 731.09 730.56 730.56 95.1K
11:48 730.97 731.19 730.97 731.16 73.4K
11:49 731.28 732.55 731.28 732.23 175.0K
11:50 732.04 732.09 731.68 732.09 43.2K
11:51 732.05 732.10 731.74 731.74 38.5K
11:52 731.84 731.84 731.48 731.48 55.2K
11:53 731.41 731.56 731.41 731.56 80.7K
11:54 731.52 731.63 731.43 731.43 620.1K
11:55 731.04 731.09 730.99 731.09 263.3K
11:56 731.33 731.40 731.13 731.13 116.0K
11:57 731.03 731.17 731.03 731.16 88.3K
11:58 731.15 731.15 730.94 730.94 53.7K
11:59 730.96 730.96 730.65 730.65 41.6K
12:00 730.62 730.62 730.38 730.38 87.0K
12:01 730.53 730.62 730.53 730.62 140.7K
12:02 730.79 730.82 730.65 730.65 133.5K
12:03 730.55 730.59 730.40 730.59 152.9K
12:04 730.63 730.63 730.49 730.49 115.5K
12:05 730.47 730.58 730.44 730.52 103.3K
12:06 730.49 731.91 730.49 731.91 137.2K
12:07 731.88 731.88 731.68 731.68 45.5K
12:08 731.45 731.45 731.32 731.35 57.7K
12:09 731.42 731.42 731.16 731.16 52.3K
12:10 731.19 731.55 731.05 731.05 205.6K
12:11 730.79 730.94 730.77 730.77 67.9K
12:12 730.67 730.86 730.36 730.36 44.9K
12:13 730.10 730.10 729.59 729.59 57.9K
12:14 729.51 729.84 729.51 729.69 67.9K
12:15 729.62 729.69 729.45 729.45 132.9K
12:16 729.41 729.41 729.26 729.26 90.5K
12:17 729.05 729.05 728.88 728.96 80.1K
12:18 728.50 728.50 728.24 728.24 62.0K
12:19 728.06 728.06 727.23 727.23 103.3K
12:20 727.10 727.22 727.06 727.06 68.8K
12:21 727.20 727.26 727.07 727.14 79.9K
12:22 727.17 727.57 727.17 727.46 58.2K
12:23 727.67 727.95 727.65 727.65 92.7K
12:24 727.54 727.54 727.15 727.15 63.8K
12:25 727.07 727.26 727.07 727.22 54.3K
12:26 727.02 727.06 727.02 727.04 84.6K
12:27 727.10 727.10 726.71 726.71 38.4K
12:28 726.71 726.71 726.34 726.34 430.7K
12:29 726.43 726.43 726.06 726.06 86.3K
12:30 726.03 726.15 725.81 725.81 133.2K
12:31 725.74 726.12 725.49 725.49 76.7K
12:32 725.76 725.76 725.40 725.46 59.0K
12:33 725.46 725.46 725.15 725.15 89.1K
12:34 724.99 724.99 724.91 724.91 2,843.3K
12:35 724.78 724.80 724.60 724.74 140.5K
12:36 724.60 724.80 724.54 724.80 42.4K
12:37 724.93 725.28 724.83 725.28 52.1K
12:38 725.72 725.81 725.65 725.71 59.5K
12:39 725.93 726.08 725.93 725.95 104.6K
12:40 725.94 727.40 725.85 727.40 140.9K
12:41 727.19 727.38 727.19 727.26 52.9K
12:42 727.26 727.40 727.12 727.35 111.4K
12:43 727.46 728.05 727.46 727.95 62.9K
12:44 727.92 728.22 727.92 728.22 130.3K
12:45 728.24 728.29 728.18 728.29 49.2K
12:46 728.10 728.28 727.98 728.02 36.8K
12:47 727.74 727.76 727.60 727.76 52.1K
12:48 727.63 727.75 727.63 727.75 91.1K
12:49 727.76 727.76 727.69 727.72 45.5K
12:50 727.71 727.71 727.29 727.29 72.7K
12:51 727.37 727.55 727.31 727.55 42.5K
12:52 727.55 727.76 727.55 727.76 58.0K
12:53 727.76 727.80 727.71 727.80 57.6K
12:54 727.79 728.33 727.79 728.33 266.0K
12:55 728.67 730.46 728.67 730.46 145.8K
12:56 730.29 730.29 729.63 729.63 109.1K
12:57 729.27 729.27 728.87 729.20 82.0K
12:58 729.21 729.21 728.99 729.03 55.5K
12:59 729.12 729.12 728.80 728.80 139.7K
13:00 728.70 728.70 728.44 728.49 84.8K
13:01 728.45 728.45 727.98 727.98 137.8K
13:02 727.89 727.91 727.78 727.85 75.4K
13:03 727.75 727.85 727.63 727.63 63.2K
13:04 727.46 727.65 727.46 727.59 92.9K
13:05 727.74 728.22 727.74 728.22 99.0K
13:06 728.40 728.41 728.12 728.12 96.0K
13:07 728.02 728.02 727.69 727.88 178.3K
13:08 727.78 727.78 727.67 727.67 70.9K
13:09 727.61 728.03 727.53 728.03 81.2K
13:10 727.69 727.79 727.68 727.68 57.4K
13:11 727.47 727.81 727.31 727.81 97.7K
13:12 727.77 727.80 727.53 727.63 56.7K
13:13 727.49 727.69 727.49 727.69 60.5K
13:14 727.53 727.53 727.45 727.45 40.9K
13:15 727.19 727.28 727.19 727.28 67.9K
13:16 727.32 727.61 727.32 727.60 119.2K
13:17 727.55 727.63 727.51 727.51 41.9K
13:18 727.51 727.64 727.48 727.48 55.5K
13:19 727.39 727.39 727.23 727.24 94.4K
13:20 727.24 727.26 727.20 727.26 120.0K
13:21 727.07 727.12 727.06 727.12 51.1K
13:22 727.08 727.08 726.71 726.71 55.6K
13:23 726.79 726.83 726.76 726.83 38.9K
13:24 726.75 726.89 726.75 726.82 73.1K
13:25 726.80 726.84 726.69 726.69 55.0K
13:26 726.69 726.75 726.56 726.65 65.8K
13:27 726.65 726.81 726.65 726.74 242.8K
13:28 726.74 726.98 726.74 726.98 42.3K
13:29 726.89 726.89 726.75 726.75 76.8K
13:30 726.56 726.65 726.56 726.58 47.1K
13:31 726.72 726.87 726.72 726.84 64.2K
13:32 726.60 726.77 726.60 726.72 57.1K
13:33 726.71 726.78 726.71 726.76 92.4K
13:34 726.68 726.76 726.68 726.76 114.7K
13:35 726.68 726.74 726.67 726.69 127.5K
13:36 726.91 727.16 726.91 727.16 57.5K
13:37 727.12 728.01 727.12 728.01 492.4K
13:38 727.83 727.83 727.73 727.73 80.3K
13:39 727.69 727.77 727.64 727.64 75.8K
13:40 727.55 727.75 727.48 727.75 71.3K
13:41 727.67 728.15 727.67 728.15 55.9K
13:42 728.08 728.43 728.08 728.43 90.0K
13:43 728.59 728.90 728.59 728.90 77.9K
13:44 728.63 728.75 728.51 728.58 66.2K
13:45 728.53 728.59 728.45 728.59 82.1K
13:46 728.63 728.63 728.55 728.61 79.8K
13:47 728.48 728.48 728.24 728.24 108.5K
13:48 728.01 728.06 727.88 727.88 67.1K
13:49 727.81 728.44 727.81 728.36 127.6K
13:50 728.33 728.33 727.98 727.98 120.4K
13:51 728.03 728.03 727.82 727.85 43.9K
13:52 727.85 727.85 727.12 727.13 91.5K
13:53 727.11 727.31 727.11 727.16 77.4K
13:54 727.19 727.26 727.11 727.26 74.6K
13:55 727.73 727.92 727.65 727.65 88.4K
13:56 727.96 727.96 727.69 727.69 60.2K
13:57 727.71 727.71 727.59 727.59 118.9K
13:58 727.70 727.71 727.62 727.62 58.0K
13:59 727.60 727.72 727.41 727.41 76.8K
14:00 727.33 727.46 727.33 727.42 96.9K
14:01 727.32 727.35 727.25 727.25 34.5K
14:02 727.24 727.24 727.00 727.16 57.1K
14:03 727.20 727.56 727.18 727.56 149.2K
14:04 727.63 727.81 727.63 727.81 72.3K
14:05 727.76 727.81 727.61 727.61 102.4K
14:06 727.49 727.88 727.49 727.88 72.5K
14:07 727.93 727.93 727.83 727.90 70.8K
14:08 728.15 728.18 728.06 728.06 67.2K
14:09 727.89 727.89 727.73 727.81 191.4K
14:10 727.76 727.76 727.59 727.59 62.8K
14:11 727.70 728.17 727.69 728.10 104.8K
14:12 728.21 728.21 727.57 727.57 113.8K
14:13 727.62 727.62 727.43 727.58 79.1K
14:14 727.54 727.66 727.54 727.55 64.5K
14:15 727.53 727.53 727.41 727.43 76.9K
14:16 727.47 727.47 727.34 727.47 106.0K
14:17 727.25 727.74 727.25 727.74 85.6K
14:18 727.62 727.64 727.59 727.64 155.7K
14:19 727.70 727.77 727.61 727.77 196.6K
14:20 728.00 728.00 727.87 727.95 164.5K
14:21 728.02 728.02 727.88 727.91 112.7K
14:22 727.96 728.14 727.96 728.14 229.1K
14:23 728.25 728.42 728.25 728.42 202.5K
14:24 728.69 728.87 728.69 728.70 204.5K
14:25 728.52 728.64 728.35 728.64 119.0K
14:26 728.54 728.54 728.35 728.35 158.8K
14:27 728.38 728.56 728.38 728.52 136.5K
14:28 728.53 728.53 728.34 728.34 279.4K
14:29 728.38 728.57 728.38 728.45 158.1K
14:30 728.50 728.50 726.68 726.68 365.2K
14:31 726.54 726.54 725.05 725.05 455.9K
14:32 724.45 724.76 723.91 724.76 285.3K
14:33 724.72 724.72 723.73 724.31 281.7K
14:34 724.53 724.59 724.25 724.59 200.0K
14:35 724.07 724.22 724.07 724.08 170.2K
14:36 723.89 723.89 723.68 723.68 238.7K
14:37 723.69 723.91 723.69 723.78 156.5K
14:38 723.69 724.04 723.58 724.04 268.5K
14:39 724.04 724.82 724.04 724.82 285.4K
14:40 724.80 724.80 724.32 724.49 870.4K
14:41 724.45 724.50 724.32 724.50 1,145.0K
14:42 724.28 724.28 724.06 724.09 760.3K
14:43 724.71 724.79 724.71 724.79 934.6K
14:44 724.62 725.12 724.62 724.88 908.3K
14:45 724.95 724.95 724.25 724.25 1,073.4K
14:46 723.98 723.98 723.40 723.40 1,111.0K
14:47 723.67 723.74 723.61 723.64 998.6K
14:48 723.68 723.92 723.66 723.66 830.9K
14:49 723.80 723.98 723.75 723.89 896.2K
14:50 723.54 724.07 723.54 724.07 1,121.0K
14:51 724.05 724.05 723.87 723.87 1,080.2K
14:52 723.82 724.02 723.77 724.02 1,061.4K
14:53 723.96 723.96 723.71 723.71 1,171.9K
14:54 723.76 723.93 723.76 723.90 980.9K
14:55 724.03 724.51 724.03 724.14 1,182.8K
14:56 724.09 724.79 723.97 724.79 1,207.9K
14:57 725.19 725.19 724.98 724.98 1,506.3K
14:58 725.04 725.41 724.99 725.04 1,635.1K
14:59 725.25 725.51 725.14 725.14 664.7K
15:00 725.11 725.11 725.11 725.11 36,712.4K
15:01 725.11 725.11 725.11 725.11 0.0K
15:02 725.11 725.11 725.11 725.11 0.0K
15:03 725.11 725.11 725.11 725.11 0.0K
15:04 725.11 725.11 725.11 725.11 0.0K
15:05 725.11 725.11 725.11 725.11 0.0K
15:06 725.11 725.11 725.11 725.11 0.0K
15:07 725.11 725.11 725.11 725.11 0.0K
15:08 725.11 725.11 725.11 725.11 0.0K
15:09 725.11 725.11 725.11 725.11 0.0K
15:10 725.11 725.11 725.11 725.11 0.0K
15:11 725.11 725.11 725.11 725.11 0.0K
15:12 725.11 725.11 725.11 725.11 0.0K
15:13 725.11 725.11 725.11 725.11 0.0K
15:14 725.11 725.11 725.11 725.11 0.0K
15:15 725.11 725.11 725.11 725.11 0.0K
15:16 725.11 725.11 725.11 725.11 0.0K
15:17 725.11 725.11 725.11 725.11 0.0K
15:18 725.11 725.11 725.11 725.11 0.0K
15:19 725.11 725.11 725.11 725.11 0.0K
15:20 725.11 725.11 725.11 725.11 13.7K
15:21 725.11 725.11 725.11 725.11 0.0K
15:22 725.11 725.11 724.27 724.27 0.0K
15:23 724.27 724.27 724.27 724.27 0.0K
15:24 724.27 724.27 724.27 724.27 0.0K
15:25 724.27 724.27 724.27 724.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available