Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 724.64 727.20 724.64 727.20 117.6K
08:31 727.32 727.98 727.32 727.70 50.3K
08:32 727.69 728.44 727.69 728.32 21.7K
08:33 728.12 729.22 728.11 729.22 30.7K
08:34 729.27 729.70 729.27 729.70 63.5K
08:35 729.73 731.35 729.73 731.35 39.5K
08:36 732.25 734.53 732.25 734.53 244.7K
08:37 734.64 736.08 734.64 736.08 262.9K
08:38 736.34 739.37 736.13 739.36 313.0K
08:39 738.86 738.86 737.97 737.97 20.4K
08:40 737.85 738.38 737.85 738.38 29.2K
08:41 737.83 737.83 737.10 737.10 65.8K
08:42 736.90 736.90 736.15 736.15 17.1K
08:43 736.21 736.28 735.71 735.71 25.1K
08:44 735.35 735.35 734.80 735.12 940.3K
08:45 734.77 735.50 734.77 735.50 26.3K
08:46 735.19 735.31 734.57 734.57 313.1K
08:47 734.51 734.51 733.86 733.86 173.6K
08:48 733.90 733.90 733.50 733.50 179.2K
08:49 733.59 733.59 732.21 732.81 109.8K
08:50 732.84 733.39 732.84 733.33 35.0K
08:51 733.30 734.75 733.30 734.54 117.5K
08:52 734.52 734.74 734.52 734.53 26.0K
08:53 734.39 734.84 734.39 734.74 72.3K
08:54 735.00 736.44 735.00 736.44 98.3K
08:55 736.70 737.75 736.70 737.75 99.9K
08:56 738.01 739.27 738.01 739.02 76.2K
08:57 739.00 739.00 738.74 738.81 28.5K
08:58 739.36 740.07 739.36 739.86 224.0K
08:59 739.72 739.72 739.28 739.28 170.8K
09:00 739.26 740.28 739.26 739.97 66.7K
09:01 740.04 740.55 740.01 740.55 98.5K
09:02 740.12 740.33 739.98 740.04 61.1K
09:03 740.28 742.58 740.28 742.18 214.5K
09:04 742.23 743.24 742.23 742.33 160.0K
09:05 742.19 742.19 741.55 741.55 117.2K
09:06 741.49 743.21 741.49 742.57 62.6K
09:07 742.54 742.54 741.28 741.28 77.4K
09:08 741.01 742.06 741.01 741.35 108.1K
09:09 741.41 741.41 740.12 740.12 96.2K
09:10 739.86 739.95 739.62 739.62 79.7K
09:11 739.88 739.93 739.72 739.72 28.3K
09:12 739.55 739.55 738.69 738.77 68.1K
09:13 738.14 738.47 737.86 738.47 73.8K
09:14 738.32 738.37 738.32 738.36 123.1K
09:15 738.32 738.78 738.32 738.78 25.6K
09:16 738.74 738.74 738.14 738.14 43.1K
09:17 738.39 738.39 738.03 738.37 37.5K
09:18 738.17 738.17 737.50 737.50 40.6K
09:19 737.18 737.18 736.22 736.54 55.3K
09:20 736.31 736.88 736.31 736.88 139.6K
09:21 736.81 737.27 736.81 737.27 56.4K
09:22 737.40 737.69 737.40 737.44 116.4K
09:23 737.27 737.27 736.93 736.93 90.0K
09:24 736.89 736.89 736.07 736.07 93.0K
09:25 736.10 736.22 735.90 736.06 45.3K
09:26 736.04 736.52 736.04 736.52 41.8K
09:27 736.63 736.63 736.35 736.35 49.3K
09:28 736.16 736.29 735.87 735.87 85.5K
09:29 735.98 735.98 735.80 735.82 119.1K
09:30 735.94 736.56 735.94 736.56 27.0K
09:31 736.43 736.50 736.27 736.42 77.2K
09:32 736.33 736.33 736.06 736.06 47.1K
09:33 736.08 736.50 736.08 736.37 36.5K
09:34 736.26 736.29 736.08 736.29 58.8K
09:35 736.25 736.27 736.11 736.11 33.0K
09:36 736.21 736.40 736.21 736.30 91.3K
09:37 736.36 736.59 736.36 736.43 46.0K
09:38 736.34 736.34 736.05 736.05 28.6K
09:39 735.88 735.97 735.72 735.84 95.8K
09:40 736.13 736.13 735.91 735.91 72.8K
09:41 735.78 736.41 735.78 736.41 40.1K
09:42 736.69 737.44 736.69 737.36 90.4K
09:43 737.32 737.32 737.15 737.15 37.3K
09:44 737.41 738.92 737.41 738.92 59.7K
09:45 738.61 738.61 738.32 738.32 137.3K
09:46 738.50 738.50 738.06 738.06 67.6K
09:47 737.69 737.71 737.60 737.60 49.9K
09:48 737.58 737.72 737.58 737.72 24.3K
09:49 737.55 737.55 736.83 736.83 51.3K
09:50 736.60 736.60 736.45 736.56 45.1K
09:51 736.67 737.75 736.53 737.75 135.2K
09:52 737.81 738.11 737.81 738.03 92.2K
09:53 738.06 738.06 737.84 737.84 62.2K
09:54 737.58 737.82 737.58 737.82 40.6K
09:55 737.70 737.70 736.64 736.64 71.3K
09:56 736.56 736.56 736.46 736.53 65.8K
09:57 736.61 736.61 736.29 736.29 85.6K
09:58 736.04 736.04 735.74 735.93 97.4K
09:59 735.95 735.95 735.86 735.93 25.0K
10:00 736.10 736.17 736.00 736.17 123.1K
10:01 736.17 736.29 736.12 736.15 59.2K
10:02 736.22 736.90 736.22 736.90 47.7K
10:03 737.21 737.22 737.00 737.00 31.9K
10:04 737.25 738.03 737.25 737.92 71.1K
10:05 737.78 738.15 737.78 738.05 45.2K
10:06 738.02 738.02 737.68 737.68 58.6K
10:07 737.67 737.67 737.37 737.39 25.9K
10:08 737.30 737.30 736.24 736.24 120.9K
10:09 735.99 736.35 735.99 736.35 38.9K
10:10 736.15 736.17 736.10 736.11 31.9K
10:11 735.88 736.03 735.88 736.03 27.6K
10:12 736.06 736.20 735.97 736.02 29.1K
10:13 735.81 735.90 735.81 735.88 37.4K
10:14 735.89 736.11 735.89 736.11 94.1K
10:15 735.99 736.09 735.99 736.02 56.5K
10:16 735.96 735.96 735.83 735.96 36.8K
10:17 735.93 736.41 735.93 736.41 48.1K
10:18 736.51 736.51 736.38 736.47 68.6K
10:19 736.32 736.32 736.11 736.30 52.4K
10:20 736.15 736.20 736.11 736.20 79.7K
10:21 736.16 737.36 736.16 737.30 96.8K
10:22 737.34 737.71 737.06 737.71 67.7K
10:23 737.77 737.90 737.58 737.58 59.9K
10:24 737.58 737.58 737.29 737.29 41.9K
10:25 737.17 737.22 736.89 736.89 73.0K
10:26 736.77 736.77 736.08 736.08 127.8K
10:27 735.96 735.96 734.96 734.96 60.7K
10:28 734.39 734.81 734.39 734.74 41.1K
10:29 734.46 734.63 734.46 734.61 36.2K
10:30 734.68 734.68 734.53 734.53 22.8K
10:31 734.69 735.06 734.66 735.06 78.0K
10:32 735.09 735.30 735.09 735.29 55.2K
10:33 735.44 735.45 735.26 735.26 34.1K
10:34 735.26 735.33 735.25 735.33 43.4K
10:35 735.17 735.98 735.17 735.91 71.8K
10:36 735.98 736.77 735.98 736.74 103.7K
10:37 736.86 736.86 736.54 736.54 72.7K
10:38 736.35 736.49 736.35 736.42 53.5K
10:39 736.25 736.25 735.67 735.67 21.3K
10:40 735.53 735.68 735.40 735.40 80.3K
10:41 735.30 735.30 734.73 734.73 180.9K
10:42 734.66 734.66 734.29 734.29 30.2K
10:43 734.07 734.27 734.07 734.27 57.3K
10:44 734.31 734.94 734.31 734.94 63.8K
10:45 734.93 735.05 734.93 734.95 34.0K
10:46 735.02 735.02 734.88 734.96 34.2K
10:47 734.98 734.98 734.59 734.59 40.1K
10:48 734.83 734.83 734.50 734.52 43.8K
10:49 734.03 734.04 733.58 733.58 53.9K
10:50 733.40 733.42 733.31 733.42 40.4K
10:51 733.46 733.61 733.46 733.61 26.4K
10:52 733.62 733.62 733.49 733.57 24.5K
10:53 733.52 733.52 733.42 733.48 31.6K
10:54 733.46 733.46 733.32 733.35 30.2K
10:55 733.26 733.35 733.17 733.35 33.7K
10:56 733.77 734.33 733.77 734.33 67.1K
10:57 734.30 734.55 734.30 734.55 48.6K
10:58 734.57 734.57 734.50 734.50 44.7K
10:59 734.36 734.36 733.66 733.66 51.7K
11:00 733.51 733.51 732.96 732.96 44.9K
11:01 732.91 732.99 732.88 732.88 27.2K
11:02 732.84 732.84 732.62 732.62 50.1K
11:03 732.74 732.74 732.57 732.57 35.8K
11:04 732.58 732.72 732.58 732.68 57.8K
11:05 733.05 733.26 733.05 733.09 39.8K
11:06 733.14 733.16 733.00 733.16 53.2K
11:07 733.10 733.12 733.06 733.12 36.2K
11:08 733.02 733.08 732.91 732.91 49.1K
11:09 732.92 732.92 732.75 732.75 56.0K
11:10 732.72 732.79 732.54 732.79 103.6K
11:11 732.60 732.60 732.39 732.44 51.7K
11:12 732.37 732.37 732.12 732.12 54.2K
11:13 732.29 732.97 732.29 732.97 66.8K
11:14 732.70 732.92 732.70 732.92 91.0K
11:15 732.91 732.93 732.88 732.90 38.0K
11:16 732.94 732.98 732.89 732.98 32.2K
11:17 733.01 733.05 732.88 733.05 41.5K
11:18 733.04 733.04 732.85 732.85 68.0K
11:19 733.27 733.80 733.27 733.80 107.6K
11:20 734.82 734.82 734.41 734.48 78.4K
11:21 734.58 734.90 734.58 734.90 33.5K
11:22 735.40 735.53 735.39 735.40 69.2K
11:23 735.44 735.53 735.42 735.42 37.0K
11:24 735.33 735.33 734.82 734.82 96.6K
11:25 734.78 734.79 734.51 734.51 71.9K
11:26 734.36 734.36 734.11 734.30 44.5K
11:27 734.37 734.37 733.63 733.63 33.8K
11:28 733.76 733.82 733.76 733.76 50.8K
11:29 733.80 733.93 733.57 733.57 73.8K
11:30 733.44 733.68 733.44 733.68 53.5K
11:31 733.71 733.92 733.71 733.92 40.4K
11:32 734.75 734.75 734.52 734.52 162.4K
11:33 734.51 734.55 734.44 734.55 98.4K
11:34 734.67 735.05 734.49 735.05 75.2K
11:35 735.02 735.28 735.02 735.28 79.4K
11:36 735.25 735.25 734.45 734.45 34.4K
11:37 734.55 734.65 734.13 734.13 91.4K
11:38 734.14 734.14 733.47 733.47 114.6K
11:39 733.32 733.34 733.17 733.17 79.4K
11:40 733.13 733.13 732.08 732.29 86.9K
11:41 732.21 732.64 731.95 732.64 146.1K
11:42 732.45 732.45 732.25 732.29 66.4K
11:43 732.11 732.11 731.84 731.87 75.3K
11:44 731.81 731.81 731.65 731.72 73.4K
11:45 731.75 731.80 731.70 731.70 53.2K
11:46 731.75 731.76 731.59 731.64 55.5K
11:47 731.67 731.86 731.54 731.86 80.7K
11:48 732.72 732.72 732.37 732.37 110.9K
11:49 732.69 733.10 732.69 733.10 212.3K
11:50 733.06 733.06 732.91 732.99 95.5K
11:51 733.04 733.04 732.66 732.66 99.6K
11:52 732.46 732.46 732.05 732.05 95.0K
11:53 732.10 732.20 732.05 732.20 63.5K
11:54 732.14 732.23 732.10 732.23 69.3K
11:55 732.15 732.46 732.14 732.46 87.8K
11:56 732.54 732.54 732.18 732.18 170.3K
11:57 732.34 732.34 732.07 732.10 113.5K
11:58 731.92 731.92 731.79 731.88 75.5K
11:59 732.02 732.22 732.02 732.04 90.6K
12:00 732.01 733.80 732.01 733.65 235.9K
12:01 733.40 733.44 733.16 733.16 110.8K
12:02 733.22 733.22 732.86 732.86 76.1K
12:03 732.63 732.71 732.45 732.45 144.3K
12:04 732.39 732.39 732.14 732.22 86.0K
12:05 732.39 733.10 732.39 733.04 110.1K
12:06 732.81 732.94 732.65 732.94 112.1K
12:07 732.55 732.59 732.55 732.56 93.9K
12:08 732.72 732.72 732.49 732.52 96.7K
12:09 732.37 732.42 732.24 732.29 83.0K
12:10 732.29 732.32 732.14 732.22 84.4K
12:11 732.17 732.21 732.09 732.21 117.4K
12:12 732.23 732.36 732.23 732.36 99.8K
12:13 732.40 732.56 732.40 732.56 77.1K
12:14 732.51 732.51 732.33 732.36 115.5K
12:15 732.38 732.55 732.38 732.55 88.8K
12:16 732.44 732.44 731.95 731.95 100.8K
12:17 732.12 732.12 731.71 731.87 77.3K
12:18 732.00 732.07 731.86 732.07 88.9K
12:19 732.18 732.47 732.07 732.47 85.3K
12:20 732.55 733.10 732.55 733.08 113.5K
12:21 733.04 733.24 732.84 733.24 81.9K
12:22 733.41 733.41 733.23 733.34 79.8K
12:23 733.29 733.63 733.29 733.59 178.9K
12:24 733.53 733.53 733.15 733.15 77.3K
12:25 732.97 733.28 732.97 733.28 101.5K
12:26 733.27 733.27 733.24 733.25 118.2K
12:27 733.20 733.20 732.94 732.96 71.9K
12:28 733.01 733.20 732.99 733.20 91.5K
12:29 733.60 733.66 733.52 733.60 87.4K
12:30 733.70 733.96 733.48 733.96 120.6K
12:31 733.89 733.89 733.64 733.64 69.4K
12:32 733.56 733.89 733.56 733.89 116.3K
12:33 733.92 733.92 733.71 733.71 330.7K
12:34 733.84 733.89 733.80 733.89 95.1K
12:35 733.86 734.09 733.86 733.99 95.2K
12:36 733.93 734.43 733.83 734.43 120.8K
12:37 734.48 734.54 734.43 734.54 81.2K
12:38 734.61 734.61 734.28 734.32 70.5K
12:39 734.55 734.55 734.22 734.36 75.1K
12:40 734.18 734.18 733.92 733.92 92.1K
12:41 733.95 733.95 733.72 733.73 64.0K
12:42 733.69 734.20 733.69 734.20 66.2K
12:43 734.16 734.16 734.05 734.06 418.4K
12:44 734.07 734.07 733.95 733.95 70.7K
12:45 733.81 733.95 733.81 733.95 74.3K
12:46 733.85 734.08 733.72 733.72 88.2K
12:47 733.66 733.86 733.66 733.86 59.2K
12:48 733.81 733.81 733.51 733.51 204.3K
12:49 733.35 733.38 733.35 733.38 90.8K
12:50 733.35 734.10 733.35 734.08 138.0K
12:51 734.09 734.26 734.07 734.07 120.1K
12:52 734.11 734.68 734.11 734.61 115.4K
12:53 734.46 735.05 734.46 734.95 222.0K
12:54 735.10 735.22 735.10 735.21 106.9K
12:55 735.10 735.23 735.07 735.23 124.9K
12:56 735.20 735.31 735.11 735.11 127.6K
12:57 735.06 735.31 735.06 735.21 68.4K
12:58 735.08 735.08 734.98 734.98 64.8K
12:59 734.78 734.91 734.78 734.88 70.6K
13:00 734.54 734.77 734.54 734.77 85.1K
13:01 734.57 734.57 734.21 734.24 82.9K
13:02 734.87 734.87 734.55 734.62 110.7K
13:03 734.77 735.11 734.77 735.11 119.2K
13:04 734.85 735.04 734.85 734.85 62.1K
13:05 734.81 734.81 734.80 734.80 133.9K
13:06 734.56 735.05 734.56 734.96 118.1K
13:07 734.91 734.98 734.84 734.84 95.3K
13:08 734.75 735.02 734.75 734.97 119.4K
13:09 735.10 735.36 735.06 735.36 100.5K
13:10 735.23 735.28 735.01 735.01 105.0K
13:11 735.01 735.31 735.01 735.31 99.7K
13:12 735.24 735.37 735.03 735.03 62.2K
13:13 734.99 735.04 734.76 735.04 91.6K
13:14 735.21 735.21 735.05 735.08 357.7K
13:15 735.02 735.28 735.02 735.28 83.9K
13:16 735.24 736.12 735.24 735.85 153.1K
13:17 735.59 735.86 735.59 735.86 499.7K
13:18 735.90 736.02 735.90 735.97 61.6K
13:19 735.99 735.99 735.58 735.58 122.4K
13:20 735.41 735.59 735.39 735.59 127.0K
13:21 735.71 735.87 735.69 735.87 103.4K
13:22 735.95 736.01 735.93 736.01 68.9K
13:23 735.86 735.86 735.18 735.18 73.4K
13:24 735.18 735.42 735.18 735.30 121.6K
13:25 735.25 735.61 735.25 735.47 95.2K
13:26 735.43 735.75 735.43 735.65 115.5K
13:27 735.68 736.36 735.68 736.36 239.6K
13:28 736.29 736.46 736.26 736.46 100.6K
13:29 736.38 736.38 736.03 736.03 79.0K
13:30 736.01 736.36 736.01 736.36 56.7K
13:31 735.99 736.88 735.99 736.86 142.6K
13:32 736.87 736.91 736.69 736.91 72.5K
13:33 736.91 736.91 736.85 736.85 69.0K
13:34 736.87 736.98 736.87 736.97 166.6K
13:35 737.08 737.32 736.99 737.32 99.8K
13:36 737.22 737.29 737.22 737.25 176.0K
13:37 737.28 737.28 736.97 737.00 65.0K
13:38 737.02 737.02 736.36 736.36 168.6K
13:39 736.20 736.42 736.07 736.07 92.5K
13:40 736.04 736.04 735.73 736.03 208.6K
13:41 735.86 735.86 735.39 735.39 78.2K
13:42 735.68 735.70 735.61 735.68 49.2K
13:43 735.67 735.69 735.58 735.69 90.0K
13:44 735.60 735.60 735.16 735.16 125.9K
13:45 735.14 735.31 735.14 735.15 47.8K
13:46 735.34 735.49 735.34 735.35 56.4K
13:47 735.58 735.87 735.58 735.87 68.0K
13:48 735.95 735.95 735.62 735.62 49.8K
13:49 735.52 735.52 735.32 735.48 75.4K
13:50 735.57 735.66 735.44 735.44 127.8K
13:51 735.39 735.41 735.31 735.31 55.8K
13:52 735.19 735.54 735.19 735.54 82.5K
13:53 735.50 735.50 735.08 735.15 55.4K
13:54 734.96 735.22 734.96 735.02 69.3K
13:55 735.12 735.15 735.01 735.01 95.1K
13:56 735.10 735.10 734.64 734.65 95.3K
13:57 734.70 734.70 734.48 734.48 86.6K
13:58 734.40 735.44 734.40 735.44 136.5K
13:59 735.33 735.59 735.20 735.41 79.3K
14:00 735.58 735.58 735.27 735.29 53.5K
14:01 735.38 735.44 735.33 735.33 58.8K
14:02 735.51 735.51 735.25 735.25 84.0K
14:03 735.54 735.54 735.22 735.33 83.4K
14:04 735.41 735.43 735.38 735.39 51.4K
14:05 735.71 735.95 735.70 735.78 99.9K
14:06 736.47 736.47 736.23 736.23 78.6K
14:07 736.06 736.31 736.06 736.22 68.4K
14:08 736.30 736.30 735.87 735.87 83.2K
14:09 735.92 736.44 735.92 736.36 107.2K
14:10 736.23 736.53 736.23 736.53 80.0K
14:11 736.43 736.71 736.43 736.71 125.8K
14:12 736.56 737.05 736.56 737.05 74.3K
14:13 737.12 737.12 736.93 736.93 60.4K
14:14 736.90 736.99 736.73 736.73 80.7K
14:15 736.80 736.80 736.59 736.59 101.5K
14:16 736.56 736.84 736.56 736.81 109.1K
14:17 736.74 736.90 736.68 736.90 86.3K
14:18 736.69 736.91 736.69 736.91 109.8K
14:19 737.17 737.32 737.17 737.32 102.5K
14:20 737.35 737.47 737.30 737.47 112.9K
14:21 737.25 737.33 737.17 737.23 94.5K
14:22 737.17 737.17 736.90 737.08 72.7K
14:23 736.96 736.96 736.12 736.12 138.1K
14:24 735.89 735.89 735.55 735.55 123.6K
14:25 735.65 735.66 735.46 735.46 69.4K
14:26 735.50 735.60 735.45 735.45 115.1K
14:27 735.40 735.52 735.35 735.52 135.6K
14:28 735.57 735.57 735.36 735.51 182.0K
14:29 735.44 735.71 735.44 735.71 221.2K
14:30 735.63 735.63 735.05 735.05 114.3K
14:31 735.04 735.11 734.77 734.77 217.5K
14:32 734.56 734.73 734.45 734.45 115.1K
14:33 734.24 734.56 734.24 734.56 168.5K
14:34 735.13 735.13 734.60 734.60 121.8K
14:35 734.43 734.43 734.20 734.34 138.9K
14:36 734.41 734.42 734.27 734.27 212.1K
14:37 734.36 734.42 734.21 734.21 149.5K
14:38 733.79 734.06 733.79 734.06 116.6K
14:39 733.97 734.21 733.87 734.21 210.2K
14:40 734.99 735.53 734.99 735.08 487.0K
14:41 735.48 735.48 735.05 735.07 812.3K
14:42 734.94 735.34 734.94 735.04 329.8K
14:43 734.98 735.28 734.89 735.28 724.9K
14:44 735.38 735.38 735.10 735.10 974.5K
14:45 735.14 735.55 735.14 735.44 572.1K
14:46 735.42 735.56 735.42 735.46 742.6K
14:47 735.22 735.35 735.00 735.35 1,061.0K
14:48 735.20 735.22 734.95 734.95 1,080.3K
14:49 734.80 734.80 733.52 733.52 874.0K
14:50 733.84 734.58 733.84 734.54 759.2K
14:51 734.63 734.84 734.52 734.84 508.3K
14:52 734.97 735.06 734.81 734.81 594.4K
14:53 734.81 734.81 734.68 734.77 697.7K
14:54 734.99 735.09 734.92 734.92 748.4K
14:55 735.05 735.25 735.05 735.22 974.5K
14:56 735.14 735.66 735.14 735.66 1,035.0K
14:57 735.62 735.62 735.27 735.27 773.7K
14:58 735.19 735.19 734.84 734.84 724.8K
14:59 734.81 734.81 733.70 733.90 742.0K
15:00 733.85 733.85 733.85 733.85 11,399.0K
15:01 733.85 733.85 733.85 733.85 0.0K
15:02 733.85 733.85 733.85 733.85 0.0K
15:03 733.85 733.85 733.85 733.85 0.0K
15:04 733.85 733.85 733.85 733.85 0.0K
15:05 733.85 733.85 733.85 733.85 0.0K
15:06 733.85 733.85 733.85 733.85 0.0K
15:07 733.85 733.85 733.85 733.85 0.0K
15:08 733.85 733.85 733.85 733.85 0.0K
15:09 733.85 733.85 733.85 733.85 0.0K
15:10 733.85 733.85 733.85 733.85 0.0K
15:11 733.85 733.85 733.85 733.85 0.0K
15:12 733.85 733.85 733.85 733.85 0.0K
15:13 733.85 733.85 733.85 733.85 0.0K
15:14 733.85 733.85 733.85 733.85 0.0K
15:15 733.85 733.85 733.85 733.85 0.0K
15:16 733.85 733.85 733.85 733.85 0.0K
15:17 733.85 733.85 733.85 733.85 0.0K
15:18 733.85 733.85 733.85 733.85 0.0K
15:19 733.85 733.85 733.85 733.85 0.0K
15:20 733.85 733.85 733.85 733.85 0.0K
15:21 733.85 733.85 733.85 733.85 0.0K
15:22 733.85 734.96 733.85 734.96 0.0K
15:23 734.96 734.96 734.96 734.96 0.0K
15:24 734.96 734.96 734.96 734.96 0.0K
15:25 734.96 734.96 734.96 734.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available