850.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
871.72
2025-09-11
Historical Low
367.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-07-01
Fall Proportion
48.8%
Total2313Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.46%
2020-11
Max Monthly Loss
-20.84%
2020-03
Related Stocks
S&PBMV DIVIDEND
MXDS
337.1000
S&PBmv Ipc Se De Valor Mejorado
MXEU0
138.1900
Trailing Tr
MXTH0
2228.2800
S&P/BMV IRT SmallCap
IRTSM
832.5700
BMV IPC
62348.0000
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
517.6700
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&PBmv Ipc Valor Mejorado
MXTV0
366.3800
S&PBmv Total Mexico Esg
MXEE0
1597.7400
S&PBmv China Sx20 Tr
MXCHSX20RT
797.1000
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900