Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Quality Value & Growth Rt
MXICVCRT
🏛️
mexico
→
850.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
871.72
2025-09-11
Historical Low
367.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-07-01
Fall Proportion
48.8%
Total2313Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.46%
2020-11
Max Monthly Loss
-20.84%
2020-03
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXER0
199.2900
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
208.2900
S&PBmv Fibras Tr
610.8100
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1558.4400
IPC ESG T RT
ELMX
1901.5100
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&P/BMV IRT CompMx
IRTCP
819.7800
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000