Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
857.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 813.57 813.57 812.50 812.53 118.5K
08:31 813.06 813.42 813.06 813.42 31.8K
08:32 813.44 813.46 813.30 813.46 5.6K
08:33 813.34 813.90 813.34 813.90 35.5K
08:34 813.58 813.58 812.30 812.63 97.0K
08:35 812.75 812.84 812.57 812.84 93.3K
08:36 812.77 813.45 812.63 813.45 11.3K
08:37 813.66 814.05 813.66 814.05 18.6K
08:38 814.14 814.20 813.94 813.94 51.5K
08:39 814.02 814.14 812.97 812.97 50.0K
08:40 813.01 813.02 812.82 812.82 49.9K
08:41 812.57 812.57 812.06 812.14 40.2K
08:42 812.18 812.44 812.18 812.44 21.1K
08:43 812.60 812.60 812.39 812.39 14.4K
08:44 812.10 812.22 812.10 812.17 12.0K
08:45 812.11 812.11 811.89 811.89 22.5K
08:46 811.91 812.30 811.91 812.24 24.5K
08:47 812.43 812.51 812.21 812.21 61.7K
08:48 812.22 812.23 811.95 812.23 83.7K
08:49 812.10 812.13 811.91 812.13 38.0K
08:50 812.08 812.08 811.66 811.66 58.7K
08:51 811.62 811.71 811.53 811.56 26.2K
08:52 811.73 811.73 811.54 811.54 20.4K
08:53 811.58 811.58 811.36 811.36 1,133.4K
08:54 811.24 811.29 811.14 811.14 454.8K
08:55 811.07 811.13 810.85 811.13 35.4K
08:56 811.14 811.14 810.87 810.87 18.6K
08:57 810.86 811.01 810.81 810.81 39.6K
08:58 810.83 810.98 810.83 810.89 24.7K
08:59 811.41 811.61 811.41 811.55 70.0K
09:00 811.56 811.56 811.12 811.23 288.4K
09:01 811.24 811.24 811.03 811.03 41.1K
09:02 811.02 811.28 811.02 811.28 57.7K
09:03 811.19 811.19 811.01 811.01 70.9K
09:04 811.25 811.29 811.22 811.22 98.0K
09:05 811.18 811.20 811.16 811.16 153.1K
09:06 811.21 811.32 811.21 811.32 67.5K
09:07 811.32 811.32 810.94 810.94 77.8K
09:08 810.90 810.98 810.87 810.98 285.1K
09:09 811.06 811.06 810.82 810.82 34.5K
09:10 810.94 810.99 810.90 810.90 88.3K
09:11 810.81 810.97 810.79 810.97 171.8K
09:12 810.95 811.00 810.86 810.86 28.8K
09:13 811.02 811.11 811.00 811.00 57.1K
09:14 810.98 811.24 810.98 811.13 84.8K
09:15 811.09 811.26 811.08 811.26 153.8K
09:16 811.19 811.36 811.19 811.36 141.7K
09:17 811.33 811.37 811.29 811.30 67.5K
09:18 811.41 811.41 811.09 811.09 35.9K
09:19 810.96 811.19 810.96 811.19 84.8K
09:20 811.22 811.22 811.12 811.22 115.5K
09:21 811.28 811.39 811.28 811.35 56.4K
09:22 811.42 811.57 811.42 811.44 76.1K
09:23 811.36 811.46 811.35 811.36 31.3K
09:24 811.40 811.49 811.40 811.49 82.6K
09:25 811.62 811.62 811.48 811.48 78.7K
09:26 811.45 811.45 811.25 811.25 64.1K
09:27 811.16 811.41 811.16 811.41 89.1K
09:28 811.57 811.84 811.57 811.84 93.4K
09:29 811.82 811.91 811.64 811.82 4,201.2K
09:30 811.71 811.73 811.66 811.70 336.2K
09:31 811.94 812.03 811.82 811.98 161.8K
09:32 811.61 811.84 811.61 811.71 342.1K
09:33 811.74 811.74 811.60 811.60 113.8K
09:34 811.57 811.65 811.48 811.65 109.5K
09:35 811.73 811.79 811.65 811.79 122.1K
09:36 811.71 811.71 811.61 811.61 137.0K
09:37 811.61 811.68 811.61 811.64 195.4K
09:38 811.58 811.67 811.46 811.46 160.1K
09:39 811.51 811.56 811.39 811.56 30.7K
09:40 811.52 811.61 811.52 811.56 136.0K
09:41 811.73 811.86 811.73 811.86 383.0K
09:42 811.90 812.02 811.83 811.83 81.1K
09:43 811.82 812.09 811.82 812.09 153.6K
09:44 812.15 812.15 812.04 812.04 52.2K
09:45 811.96 812.23 811.96 812.23 54.8K
09:46 812.19 812.19 811.93 811.93 124.2K
09:47 812.04 812.04 811.79 811.84 204.5K
09:48 812.06 812.07 812.01 812.03 66.1K
09:49 812.06 812.22 812.06 812.22 57.9K
09:50 812.20 812.23 812.15 812.23 200.6K
09:51 812.30 812.39 812.30 812.36 84.6K
09:52 812.35 812.36 812.25 812.36 190.2K
09:53 812.46 812.54 812.45 812.54 139.3K
09:54 812.42 812.42 812.26 812.26 154.1K
09:55 812.27 812.36 812.22 812.36 67.7K
09:56 812.49 812.59 812.46 812.59 168.1K
09:57 812.44 812.45 812.42 812.42 66.7K
09:58 812.46 812.55 812.40 812.55 78.9K
09:59 812.50 812.50 812.31 812.35 51.2K
10:00 812.33 812.43 812.33 812.33 28.9K
10:01 812.22 812.34 812.06 812.06 79.5K
10:02 812.02 812.02 811.97 812.00 77.6K
10:03 812.04 812.22 812.04 812.22 130.4K
10:04 812.19 812.29 812.19 812.28 66.5K
10:05 812.15 812.33 812.02 812.33 146.1K
10:06 812.24 812.24 812.08 812.08 50.4K
10:07 811.97 811.99 811.97 811.99 76.9K
10:08 811.98 812.11 811.98 812.09 130.2K
10:09 812.04 812.11 811.99 812.00 65.1K
10:10 811.92 811.92 811.78 811.78 124.7K
10:11 811.84 811.91 811.83 811.83 96.5K
10:12 811.93 811.99 811.66 811.66 129.4K
10:13 811.80 812.11 811.80 812.08 163.7K
10:14 811.87 811.97 811.87 811.93 165.4K
10:15 812.01 812.02 811.97 811.98 76.3K
10:16 811.97 812.06 811.96 812.06 230.3K
10:17 811.93 811.93 811.43 811.47 300.2K
10:18 811.48 811.48 811.40 811.40 1,111.1K
10:19 811.33 811.33 811.18 811.18 76.3K
10:20 811.12 811.22 811.12 811.22 93.9K
10:21 811.30 811.50 811.22 811.50 118.4K
10:22 811.48 811.75 811.48 811.75 125.8K
10:23 811.87 811.88 811.73 811.88 75.4K
10:24 811.99 812.11 811.99 812.11 46.9K
10:25 811.85 811.98 811.84 811.98 101.6K
10:26 812.00 812.00 811.89 811.96 88.7K
10:27 811.93 812.12 811.93 812.11 49.8K
10:28 812.12 812.28 812.10 812.27 57.3K
10:29 812.35 812.46 812.35 812.46 57.8K
10:30 812.36 812.37 812.23 812.23 87.4K
10:31 812.33 812.71 812.33 812.66 99.4K
10:32 812.70 812.91 812.70 812.91 160.4K
10:33 812.85 813.63 812.85 813.57 143.6K
10:34 814.00 814.03 813.90 813.95 104.0K
10:35 813.86 813.88 813.76 813.76 41.4K
10:36 813.67 813.67 812.85 812.85 87.1K
10:37 812.96 813.16 812.95 813.11 179.7K
10:38 813.12 813.12 812.96 813.05 252.8K
10:39 813.08 813.33 813.08 813.28 119.5K
10:40 813.23 813.62 813.18 813.61 191.1K
10:41 813.50 813.50 813.34 813.49 176.7K
10:42 813.34 813.34 813.01 813.01 71.2K
10:43 813.03 813.03 812.94 813.01 79.7K
10:44 812.98 813.06 812.97 812.97 61.0K
10:45 812.94 812.95 812.90 812.95 53.3K
10:46 812.91 812.91 812.72 812.72 206.0K
10:47 812.90 813.12 812.90 813.02 102.9K
10:48 813.04 813.12 813.04 813.11 65.7K
10:49 813.07 813.30 813.02 813.30 86.1K
10:50 813.36 813.36 813.27 813.28 62.0K
10:51 813.23 813.24 813.17 813.17 49.1K
10:52 813.16 813.19 813.14 813.14 126.4K
10:53 813.23 813.23 813.12 813.17 144.3K
10:54 813.15 813.29 813.15 813.29 96.3K
10:55 813.11 813.65 813.11 813.64 206.2K
10:56 813.60 813.68 813.53 813.53 62.5K
10:57 813.35 813.35 813.24 813.35 64.4K
10:58 813.19 813.31 813.19 813.31 88.2K
10:59 813.40 813.46 813.37 813.37 102.6K
11:00 813.21 813.29 813.02 813.02 161.9K
11:01 812.91 813.13 812.91 813.04 31.2K
11:02 813.09 813.23 813.04 813.07 86.6K
11:03 813.03 813.03 812.86 812.93 113.5K
11:04 812.75 813.00 812.75 812.94 117.3K
11:05 812.97 812.97 812.92 812.92 63.3K
11:06 812.99 813.11 812.99 813.11 120.7K
11:07 813.15 813.20 813.09 813.09 638.5K
11:08 813.02 813.05 813.01 813.03 128.6K
11:09 812.93 813.09 812.93 813.09 67.8K
11:10 813.10 813.10 812.77 812.77 111.8K
11:11 812.78 812.79 812.61 812.61 68.2K
11:12 812.65 812.65 812.57 812.59 91.7K
11:13 812.60 812.60 812.55 812.55 45.7K
11:14 812.57 812.60 812.50 812.50 41.6K
11:15 812.63 812.63 812.59 812.61 140.7K
11:16 812.48 812.48 812.08 812.09 84.0K
11:17 812.07 812.08 811.94 812.07 108.5K
11:18 812.06 812.09 812.06 812.09 102.7K
11:19 812.07 812.07 811.83 811.83 82.4K
11:20 811.97 812.00 811.90 812.00 86.3K
11:21 812.07 812.32 812.07 812.16 125.2K
11:22 812.02 812.02 811.85 811.85 75.3K
11:23 811.78 812.30 811.78 811.92 213.3K
11:24 811.99 812.40 811.99 812.38 259.8K
11:25 812.23 812.27 812.11 812.11 81.7K
11:26 812.13 812.67 812.13 812.54 222.6K
11:27 812.30 812.30 812.17 812.27 119.7K
11:28 812.30 812.50 812.30 812.37 81.6K
11:29 812.38 812.39 812.36 812.36 135.5K
11:30 812.37 812.40 812.18 812.18 146.5K
11:31 812.21 812.26 812.17 812.19 120.5K
11:32 812.04 812.04 811.73 811.73 397.7K
11:33 811.70 811.70 811.56 811.56 84.9K
11:34 811.53 811.68 811.53 811.66 174.9K
11:35 811.69 811.83 811.66 811.83 53.4K
11:36 811.77 812.06 811.77 811.98 68.8K
11:37 812.00 812.00 811.79 811.79 121.7K
11:38 811.89 811.99 811.87 811.99 90.0K
11:39 812.32 812.49 812.32 812.46 108.8K
11:40 812.47 812.72 812.47 812.56 55.3K
11:41 812.54 812.57 812.46 812.46 257.3K
11:42 812.43 812.76 812.43 812.66 1,080.5K
11:43 812.59 812.59 812.54 812.55 192.4K
11:44 812.53 812.57 812.29 812.29 79.5K
11:45 812.30 812.39 812.16 812.23 75.2K
11:46 812.06 812.06 811.83 811.91 90.3K
11:47 811.88 811.95 811.79 811.79 135.5K
11:48 811.82 811.93 811.82 811.92 90.4K
11:49 811.81 811.81 811.64 811.71 103.9K
11:50 811.73 811.73 811.52 811.62 97.0K
11:51 811.61 811.74 811.61 811.72 111.5K
11:52 811.78 811.82 811.78 811.82 143.5K
11:53 811.82 812.03 811.82 811.94 68.9K
11:54 811.80 811.86 811.80 811.86 59.3K
11:55 811.94 811.94 811.79 811.87 115.0K
11:56 811.90 811.90 811.75 811.87 67.3K
11:57 811.75 811.89 811.75 811.89 77.2K
11:58 811.98 812.24 811.93 812.05 73.2K
11:59 811.88 811.94 811.84 811.94 171.2K
12:00 812.31 812.31 812.02 812.05 65.0K
12:01 812.06 812.06 811.89 811.89 72.8K
12:02 811.99 811.99 811.59 811.59 87.6K
12:03 811.39 811.39 811.25 811.27 109.0K
12:04 811.10 811.65 811.10 811.65 162.2K
12:05 811.76 811.76 811.57 811.58 57.3K
12:06 811.55 811.64 811.55 811.61 63.9K
12:07 811.66 812.10 811.66 812.10 172.0K
12:08 812.08 812.19 812.08 812.15 60.5K
12:09 812.17 812.19 812.12 812.12 100.2K
12:10 812.07 812.10 811.81 811.81 53.9K
12:11 811.83 811.83 811.62 811.69 118.3K
12:12 811.50 811.50 811.03 811.03 84.9K
12:13 810.99 811.00 810.86 810.86 78.5K
12:14 810.85 810.90 810.77 810.90 71.8K
12:15 810.92 810.92 810.78 810.81 91.0K
12:16 810.85 811.13 810.82 810.99 88.5K
12:17 810.97 811.14 810.97 811.07 68.6K
12:18 811.02 811.10 810.96 810.96 224.6K
12:19 810.93 811.04 810.74 810.74 64.9K
12:20 810.80 810.80 810.57 810.74 203.5K
12:21 810.80 810.86 810.78 810.79 181.1K
12:22 810.75 810.91 810.75 810.91 30.0K
12:23 810.91 810.91 810.85 810.88 58.8K
12:24 810.98 811.37 810.98 811.31 165.5K
12:25 811.19 811.51 811.19 811.32 49.4K
12:26 811.35 811.39 811.33 811.39 53.2K
12:27 811.33 811.64 811.33 811.64 1,613.2K
12:28 811.67 811.74 811.67 811.73 136.9K
12:29 811.83 811.83 811.74 811.74 216.5K
12:30 811.70 811.70 811.36 811.36 113.9K
12:31 811.31 811.31 811.28 811.30 276.4K
12:32 811.25 811.25 811.01 811.01 73.7K
12:33 811.02 811.16 811.02 811.04 75.3K
12:34 811.09 811.09 811.01 811.07 89.5K
12:35 811.03 811.08 811.03 811.07 179.4K
12:36 811.18 811.20 811.12 811.17 186.7K
12:37 811.32 811.46 811.24 811.24 206.1K
12:38 811.30 811.44 811.11 811.11 81.4K
12:39 811.17 811.25 811.17 811.20 148.9K
12:40 811.22 811.22 811.03 811.21 64.0K
12:41 811.06 811.21 810.94 810.94 295.3K
12:42 810.90 811.16 810.90 811.16 1,094.4K
12:43 811.14 811.14 811.02 811.09 75.8K
12:44 811.12 811.15 810.93 810.93 71.0K
12:45 810.99 811.27 810.99 811.23 131.1K
12:46 811.35 811.35 811.13 811.14 74.8K
12:47 811.14 811.34 811.14 811.34 75.3K
12:48 811.30 811.34 811.17 811.17 71.3K
12:49 811.23 811.23 811.13 811.21 126.4K
12:50 811.20 811.22 811.10 811.10 160.5K
12:51 811.08 811.17 811.08 811.17 40.3K
12:52 811.11 811.68 811.11 811.48 84.8K
12:53 811.48 812.32 811.48 812.32 198.7K
12:54 812.55 812.69 812.53 812.69 308.5K
12:55 812.64 812.77 812.41 812.41 223.2K
12:56 812.46 812.83 812.46 812.83 183.4K
12:57 812.91 812.97 812.88 812.88 329.5K
12:58 812.97 812.97 812.45 812.45 413.7K
12:59 812.25 812.54 812.25 812.54 387.6K
13:00 812.40 812.40 811.94 811.94 213.1K
13:01 811.95 812.13 811.95 812.13 382.6K
13:02 812.06 812.17 812.04 812.12 275.7K
13:03 812.28 812.28 812.01 812.01 279.6K
13:04 812.06 812.10 812.06 812.06 221.1K
13:05 812.16 812.26 812.16 812.26 330.1K
13:06 812.22 812.34 812.20 812.21 265.0K
13:07 812.35 812.35 811.97 811.97 195.3K
13:08 812.03 812.03 811.84 811.84 665.0K
13:09 811.76 811.84 811.68 811.68 101.5K
13:10 811.87 811.91 811.77 811.91 1,946.3K
13:11 811.84 812.07 811.84 812.07 224.8K
13:12 811.98 812.15 811.90 812.15 188.6K
13:13 812.17 812.17 812.05 812.10 127.1K
13:14 812.09 812.15 812.09 812.11 168.0K
13:15 811.98 811.98 811.77 811.78 270.8K
13:16 811.70 811.81 811.70 811.81 109.5K
13:17 811.61 811.63 811.44 811.44 207.2K
13:18 811.48 811.65 811.37 811.65 290.1K
13:19 811.65 811.65 811.51 811.59 329.3K
13:20 811.60 811.77 811.58 811.58 268.5K
13:21 811.50 811.50 811.22 811.22 135.0K
13:22 811.16 811.23 811.16 811.23 139.1K
13:23 811.31 811.31 811.13 811.29 195.6K
13:24 811.31 811.41 811.22 811.41 167.2K
13:25 811.39 811.58 811.36 811.36 249.8K
13:26 811.26 811.37 811.26 811.37 408.5K
13:27 811.43 811.43 811.37 811.38 263.0K
13:28 811.17 811.17 811.03 811.03 373.1K
13:29 811.02 811.14 811.02 811.14 124.6K
13:30 811.30 811.33 811.19 811.33 154.1K
13:31 811.27 811.31 811.25 811.26 148.0K
13:32 811.25 811.34 811.25 811.32 189.1K
13:33 811.36 811.44 811.27 811.44 128.5K
13:34 811.40 811.40 811.28 811.39 172.4K
13:35 811.38 811.54 811.33 811.52 236.5K
13:36 811.60 811.64 811.48 811.64 213.5K
13:37 811.67 811.87 811.67 811.82 155.4K
13:38 811.69 811.73 811.54 811.54 337.6K
13:39 811.54 811.59 811.54 811.54 162.3K
13:40 811.62 812.12 811.58 812.04 222.3K
13:41 811.87 811.87 811.64 811.68 2,244.0K
13:42 811.58 811.58 811.42 811.45 198.7K
13:43 811.52 811.96 811.52 811.96 174.8K
13:44 811.90 811.90 811.73 811.73 224.3K
13:45 811.77 811.94 811.74 811.94 272.8K
13:46 811.81 811.93 811.72 811.93 142.3K
13:47 812.05 812.30 812.05 812.22 199.1K
13:48 812.29 812.46 812.16 812.40 226.0K
13:49 812.36 812.36 812.24 812.28 118.1K
13:50 812.36 812.38 812.33 812.34 271.8K
13:51 812.33 812.37 812.08 812.30 200.0K
13:52 812.32 812.36 812.19 812.23 118.4K
13:53 812.25 812.26 812.20 812.26 276.3K
13:54 812.16 812.29 812.13 812.13 228.6K
13:55 812.18 812.18 812.11 812.14 160.5K
13:56 812.21 812.57 812.21 812.31 142.7K
13:57 812.26 812.54 812.15 812.54 251.7K
13:58 812.72 812.99 812.72 812.95 211.4K
13:59 813.03 813.17 812.71 812.71 405.2K
14:00 812.49 812.49 812.28 812.28 89.1K
14:01 812.45 812.47 812.30 812.31 366.7K
14:02 812.24 812.30 812.13 812.30 127.0K
14:03 812.14 812.35 812.14 812.26 243.2K
14:04 812.21 812.23 812.16 812.18 170.2K
14:05 811.89 811.95 811.88 811.92 159.5K
14:06 811.71 811.71 811.27 811.27 222.2K
14:07 811.74 812.25 811.74 811.96 695.3K
14:08 811.94 811.94 811.55 811.62 255.2K
14:09 812.01 812.01 811.76 811.76 203.5K
14:10 811.84 811.91 811.47 811.47 286.5K
14:11 811.39 811.47 811.24 811.47 133.8K
14:12 811.23 811.35 811.22 811.35 198.0K
14:13 811.32 811.35 811.26 811.35 209.9K
14:14 811.18 811.34 810.98 811.34 208.5K
14:15 811.30 811.30 810.94 810.94 202.1K
14:16 810.90 810.90 810.70 810.73 102.4K
14:17 810.64 810.66 810.59 810.59 2,132.1K
14:18 810.53 810.74 810.53 810.74 181.2K
14:19 810.77 811.04 810.67 811.04 259.1K
14:20 811.08 811.29 811.08 811.08 238.5K
14:21 811.14 811.14 810.71 810.71 172.1K
14:22 810.74 810.79 810.65 810.72 699.5K
14:23 810.77 810.77 810.46 810.46 130.6K
14:24 810.46 810.48 810.41 810.48 156.8K
14:25 810.53 810.53 810.15 810.25 157.3K
14:26 810.16 810.16 810.10 810.11 335.9K
14:27 809.99 809.99 809.55 809.55 223.8K
14:28 809.46 809.51 809.32 809.32 209.3K
14:29 809.33 809.33 808.78 808.88 249.6K
14:30 808.95 809.02 808.87 808.92 382.1K
14:31 808.74 808.96 808.74 808.76 199.4K
14:32 808.84 808.84 808.65 808.65 271.8K
14:33 808.62 808.85 808.58 808.85 209.6K
14:34 808.83 808.83 808.55 808.58 258.3K
14:35 808.52 808.52 808.42 808.45 355.3K
14:36 808.67 808.67 808.62 808.62 562.2K
14:37 808.58 808.96 808.58 808.96 297.2K
14:38 808.94 808.94 808.77 808.77 425.2K
14:39 808.71 808.71 808.33 808.33 588.2K
14:40 808.47 808.60 808.26 808.60 1,147.8K
14:41 808.52 808.74 808.52 808.63 1,143.5K
14:42 808.66 808.69 808.38 808.39 988.8K
14:43 808.34 808.34 807.91 807.93 697.4K
14:44 807.69 807.70 807.61 807.70 3,450.9K
14:45 807.49 807.49 806.90 806.90 1,000.8K
14:46 806.93 807.08 806.93 806.93 1,039.4K
14:47 806.90 807.18 806.90 807.06 589.2K
14:48 807.26 807.59 807.26 807.58 1,412.4K
14:49 807.82 807.88 807.78 807.78 2,332.1K
14:50 807.76 807.85 807.76 807.83 1,071.3K
14:51 807.80 808.14 807.80 808.09 618.3K
14:52 808.10 808.14 807.86 807.86 791.3K
14:53 807.98 807.98 807.79 807.79 730.6K
14:54 807.84 807.99 807.84 807.95 863.1K
14:55 807.95 807.98 807.84 807.98 1,102.0K
14:56 808.06 808.06 807.99 808.01 964.6K
14:57 808.07 808.14 807.91 807.91 1,035.1K
14:58 807.76 807.76 807.36 807.76 1,039.4K
14:59 807.82 808.05 807.66 807.91 977.5K
15:00 807.68 807.68 807.68 807.68 43,578.6K
15:01 807.68 807.68 807.68 807.68 0.0K
15:02 807.68 807.68 807.68 807.68 0.0K
15:03 807.68 807.68 807.68 807.68 0.0K
15:04 807.68 807.68 807.68 807.68 0.0K
15:05 807.68 807.68 807.68 807.68 0.0K
15:06 807.68 807.68 807.68 807.68 0.0K
15:07 807.68 807.68 807.68 807.68 0.0K
15:08 807.68 807.68 807.68 807.68 0.0K
15:09 807.68 807.68 807.68 807.68 0.0K
15:10 807.68 807.68 807.68 807.68 0.0K
15:11 807.68 807.68 807.68 807.68 0.0K
15:12 807.68 807.68 807.68 807.68 0.0K
15:13 807.68 807.68 807.68 807.68 0.0K
15:14 807.68 807.68 807.68 807.68 0.0K
15:15 807.68 807.68 807.68 807.68 0.0K
15:16 807.68 807.68 807.68 807.68 0.0K
15:17 807.68 807.68 807.68 807.68 0.0K
15:18 807.68 807.68 807.68 807.68 0.0K
15:19 807.68 807.68 807.68 807.68 0.0K
15:20 807.68 807.68 807.68 807.68 0.0K
15:21 807.68 807.68 807.68 807.68 0.0K
15:22 807.68 807.78 807.68 807.78 0.0K
15:23 807.78 807.78 807.78 807.78 0.0K
15:24 807.78 807.78 807.78 807.78 0.0K
15:25 807.78 807.78 807.78 807.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available