Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
857.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 820.57 820.90 819.15 819.15 595.5K
08:31 819.75 819.88 819.75 819.88 9.6K
08:32 819.56 819.56 819.42 819.55 11.1K
08:33 819.77 819.77 819.30 819.32 512.4K
08:34 819.28 819.62 819.28 819.62 227.5K
08:35 819.62 819.62 817.26 817.26 223.6K
08:36 816.96 817.18 816.96 817.18 64.4K
08:37 817.47 817.47 817.14 817.14 63.1K
08:38 817.99 818.40 817.93 818.40 39.3K
08:39 818.48 818.61 818.35 818.61 25.5K
08:40 818.70 818.93 818.50 818.50 119.0K
08:41 818.50 819.43 818.50 819.27 56.8K
08:42 819.63 820.14 819.57 820.05 51.3K
08:43 819.96 820.01 819.89 820.01 7.6K
08:44 820.27 820.27 819.20 819.30 62.9K
08:45 820.11 820.11 819.76 819.76 66.4K
08:46 819.67 819.67 819.21 819.26 39.9K
08:47 819.23 819.70 819.23 819.44 24.1K
08:48 819.38 819.70 819.38 819.66 70.7K
08:49 819.55 820.08 819.29 819.65 58.3K
08:50 819.53 820.21 819.53 820.21 400.0K
08:51 820.23 820.77 820.23 820.77 74.5K
08:52 821.16 821.26 820.64 820.64 121.2K
08:53 820.95 820.95 820.45 820.45 24.6K
08:54 820.59 821.31 820.42 821.31 149.4K
08:55 821.28 821.42 820.33 820.33 341.2K
08:56 820.22 820.26 820.20 820.20 56.7K
08:57 820.27 820.27 819.93 819.93 112.9K
08:58 820.27 820.27 819.81 820.13 188.8K
08:59 820.05 820.05 818.45 818.57 236.2K
09:00 818.14 818.75 818.13 818.41 543.4K
09:01 818.91 818.91 818.27 818.34 88.3K
09:02 817.59 818.97 817.59 818.97 461.1K
09:03 818.95 818.95 818.03 818.03 28.6K
09:04 817.78 817.78 816.60 816.60 143.4K
09:05 816.64 816.87 816.48 816.87 353.8K
09:06 816.91 817.31 816.65 816.65 122.3K
09:07 817.57 817.67 817.16 817.16 105.8K
09:08 817.10 817.75 817.10 817.72 108.9K
09:09 817.54 818.43 817.29 818.08 154.3K
09:10 818.23 818.70 817.23 817.23 143.8K
09:11 817.98 818.50 817.98 818.50 213.3K
09:12 818.42 818.42 818.00 818.00 97.4K
09:13 817.76 818.55 817.68 818.55 302.9K
09:14 818.45 818.57 818.45 818.54 78.7K
09:15 818.55 819.27 818.50 819.27 109.1K
09:16 819.03 819.06 818.43 818.43 53.5K
09:17 818.50 818.64 818.50 818.64 60.2K
09:18 818.35 818.50 818.29 818.50 154.3K
09:19 818.14 818.95 818.14 818.54 407.4K
09:20 818.36 818.36 817.44 817.67 186.0K
09:21 816.98 816.98 815.76 815.76 236.8K
09:22 815.89 816.15 815.89 816.15 238.2K
09:23 815.18 815.45 814.90 815.45 2,194.9K
09:24 815.20 815.46 815.20 815.46 73.6K
09:25 815.38 815.62 813.76 813.76 232.5K
09:26 814.93 814.93 814.02 814.02 305.7K
09:27 814.14 814.44 814.14 814.44 57.2K
09:28 814.05 814.67 814.05 814.63 72.0K
09:29 815.01 816.37 815.01 816.37 102.9K
09:30 816.06 816.06 814.28 814.28 155.9K
09:31 814.19 814.61 814.19 814.30 426.9K
09:32 814.30 814.44 814.24 814.40 182.1K
09:33 814.29 814.95 814.29 814.62 229.5K
09:34 814.40 814.93 814.40 814.93 192.6K
09:35 814.90 815.32 814.90 815.32 86.1K
09:36 815.15 815.15 814.80 814.80 58.5K
09:37 814.98 814.98 814.66 814.76 70.7K
09:38 814.67 816.25 814.67 816.25 174.7K
09:39 816.58 817.07 816.58 817.07 125.5K
09:40 817.06 817.37 817.06 817.20 268.9K
09:41 817.41 817.41 817.10 817.10 120.2K
09:42 817.20 817.47 817.14 817.47 69.5K
09:43 817.64 817.83 817.63 817.63 111.8K
09:44 817.55 817.61 817.50 817.61 127.7K
09:45 817.26 817.27 817.22 817.26 68.1K
09:46 817.28 817.63 817.28 817.63 150.8K
09:47 817.70 818.12 817.70 818.12 90.0K
09:48 818.49 818.75 818.49 818.75 53.9K
09:49 818.74 818.74 818.41 818.72 39.8K
09:50 818.45 818.52 818.26 818.26 78.4K
09:51 818.20 818.20 818.00 818.00 132.2K
09:52 818.11 818.11 817.96 817.96 61.3K
09:53 817.86 818.00 817.84 817.84 68.3K
09:54 817.88 817.88 817.73 817.75 105.1K
09:55 817.91 817.91 817.50 817.50 121.2K
09:56 817.49 817.49 816.61 816.61 90.8K
09:57 815.05 815.05 814.72 815.01 508.2K
09:58 815.54 815.56 815.42 815.56 42.6K
09:59 815.64 815.64 815.40 815.40 103.0K
10:00 815.39 816.18 815.39 816.18 100.5K
10:01 816.31 816.31 816.11 816.25 61.9K
10:02 816.14 816.29 816.02 816.29 77.4K
10:03 816.54 816.54 816.27 816.27 33.2K
10:04 816.29 817.46 816.29 817.46 125.9K
10:05 817.41 818.00 817.13 818.00 45.6K
10:06 818.02 818.41 817.82 817.82 147.4K
10:07 817.71 817.92 817.71 817.91 49.7K
10:08 817.77 817.89 817.63 817.81 148.2K
10:09 817.82 818.13 817.82 817.90 59.6K
10:10 817.97 818.61 817.97 818.61 93.9K
10:11 818.89 819.77 818.89 819.77 271.1K
10:12 820.18 820.88 820.18 820.88 145.5K
10:13 821.34 821.36 821.08 821.36 123.9K
10:14 821.32 821.32 821.16 821.27 197.1K
10:15 821.34 821.34 821.02 821.02 174.1K
10:16 821.11 821.11 820.57 820.57 177.9K
10:17 820.63 820.72 820.63 820.66 31.8K
10:18 820.98 821.03 820.83 820.86 83.8K
10:19 820.65 820.69 820.62 820.62 113.7K
10:20 820.97 820.97 820.46 820.60 101.1K
10:21 820.68 820.90 820.64 820.90 70.7K
10:22 820.85 820.87 820.79 820.84 60.2K
10:23 820.90 820.90 820.56 820.67 45.9K
10:24 820.70 820.82 820.68 820.82 76.7K
10:25 820.95 821.23 820.95 821.13 75.0K
10:26 821.13 821.17 821.07 821.17 114.1K
10:27 821.35 821.58 821.16 821.58 92.1K
10:28 821.49 821.62 821.33 821.62 87.4K
10:29 821.68 821.68 821.45 821.45 18.0K
10:30 821.09 821.55 821.09 821.55 178.7K
10:31 821.65 821.66 821.51 821.66 69.3K
10:32 821.68 821.71 821.68 821.71 74.1K
10:33 821.57 821.57 821.44 821.48 59.5K
10:34 821.70 821.77 821.67 821.77 134.2K
10:35 821.96 821.96 821.64 821.67 145.2K
10:36 821.53 821.53 821.21 821.21 108.9K
10:37 821.50 821.58 821.23 821.23 72.6K
10:38 820.86 820.90 820.59 820.59 51.1K
10:39 820.59 820.59 820.48 820.50 141.9K
10:40 820.21 820.21 820.01 820.17 111.5K
10:41 820.14 820.37 820.14 820.35 69.7K
10:42 820.22 821.06 820.22 820.83 74.8K
10:43 820.90 821.09 820.78 820.78 362.0K
10:44 820.83 820.93 820.69 820.69 105.2K
10:45 820.58 820.58 820.19 820.19 63.6K
10:46 820.35 820.35 820.19 820.19 65.8K
10:47 820.32 820.32 820.08 820.08 122.5K
10:48 820.02 820.02 819.63 819.63 59.8K
10:49 819.87 819.92 819.74 819.92 58.9K
10:50 820.05 820.47 820.05 820.47 115.7K
10:51 820.45 820.86 820.45 820.86 214.9K
10:52 820.90 821.09 820.90 821.09 111.8K
10:53 821.21 821.21 821.05 821.05 95.6K
10:54 821.09 821.27 821.09 821.16 72.9K
10:55 821.14 821.14 820.71 820.71 65.6K
10:56 820.78 821.08 820.77 821.08 73.6K
10:57 820.85 820.85 820.74 820.74 103.5K
10:58 820.57 820.68 820.50 820.68 64.7K
10:59 820.60 820.78 820.60 820.78 128.4K
11:00 821.04 821.51 821.04 821.51 156.6K
11:01 822.10 822.24 822.08 822.24 72.2K
11:02 822.10 822.10 821.97 821.97 82.5K
11:03 822.02 822.02 821.83 822.00 51.6K
11:04 822.03 822.15 822.03 822.11 95.2K
11:05 822.12 822.17 822.10 822.17 248.4K
11:06 822.59 822.59 822.10 822.17 254.7K
11:07 822.12 822.13 822.11 822.11 179.2K
11:08 821.97 822.01 821.82 821.82 78.3K
11:09 821.73 821.87 821.73 821.87 98.6K
11:10 822.09 822.13 822.04 822.13 55.6K
11:11 822.19 822.39 822.19 822.37 58.4K
11:12 822.37 822.50 822.37 822.50 71.8K
11:13 822.70 823.04 822.70 823.04 37.6K
11:14 823.03 823.03 822.56 822.62 39.1K
11:15 822.64 822.75 822.64 822.68 65.3K
11:16 822.63 822.84 822.63 822.64 36.9K
11:17 822.90 822.97 822.84 822.97 100.3K
11:18 822.84 823.03 822.76 823.03 132.9K
11:19 822.97 823.21 822.97 823.09 157.5K
11:20 823.13 823.29 823.13 823.29 65.6K
11:21 823.10 823.28 823.10 823.28 66.5K
11:22 823.07 823.28 823.00 823.00 134.1K
11:23 823.10 823.10 822.89 822.89 63.4K
11:24 822.92 823.28 822.84 823.28 127.7K
11:25 823.23 823.27 822.88 823.27 92.7K
11:26 823.10 823.10 823.02 823.02 165.0K
11:27 822.99 822.99 822.97 822.98 382.0K
11:28 823.00 823.04 823.00 823.04 94.2K
11:29 823.07 823.58 823.07 823.48 84.4K
11:30 823.15 823.17 823.12 823.17 81.0K
11:31 823.19 823.21 823.08 823.08 77.2K
11:32 822.75 822.80 822.67 822.68 92.9K
11:33 822.34 822.56 822.34 822.56 64.5K
11:34 822.47 822.67 822.46 822.67 116.2K
11:35 822.68 822.92 822.68 822.84 94.4K
11:36 822.59 822.59 822.22 822.32 72.5K
11:37 822.48 822.67 822.40 822.67 151.3K
11:38 822.78 822.78 822.30 822.30 120.4K
11:39 822.34 822.48 822.27 822.48 65.0K
11:40 822.54 822.69 822.54 822.68 66.1K
11:41 822.53 823.03 822.53 822.81 90.4K
11:42 822.78 823.01 822.78 822.98 84.6K
11:43 823.02 823.16 822.89 823.16 51.2K
11:44 823.24 823.24 822.82 823.13 73.8K
11:45 823.10 823.10 822.87 822.87 82.3K
11:46 823.07 823.20 823.02 823.04 250.8K
11:47 823.06 823.06 822.95 823.03 66.5K
11:48 823.04 823.10 822.98 823.10 49.2K
11:49 823.12 823.46 823.12 823.46 308.1K
11:50 823.42 823.42 823.36 823.36 76.8K
11:51 823.45 823.50 823.36 823.36 63.0K
11:52 823.45 823.45 822.95 822.99 102.1K
11:53 822.77 822.80 822.75 822.80 148.9K
11:54 822.83 822.84 822.68 822.75 121.4K
11:55 822.76 822.88 822.76 822.83 166.7K
11:56 822.82 822.82 822.64 822.70 153.9K
11:57 822.72 822.79 822.72 822.79 59.5K
11:58 823.04 823.04 822.65 822.65 127.7K
11:59 822.58 822.64 822.05 822.05 82.8K
12:00 821.78 822.00 821.78 821.91 99.6K
12:01 821.95 822.33 821.95 822.28 179.4K
12:02 822.38 822.70 822.22 822.70 90.5K
12:03 822.55 822.72 822.55 822.72 93.5K
12:04 822.99 822.99 822.63 822.63 65.6K
12:05 822.72 822.76 822.47 822.76 95.1K
12:06 822.76 823.08 822.76 823.08 98.5K
12:07 823.11 823.35 823.10 823.35 128.8K
12:08 823.26 823.56 823.26 823.50 206.8K
12:09 823.63 823.69 823.57 823.69 110.7K
12:10 823.57 823.63 823.57 823.59 85.9K
12:11 823.14 823.20 823.00 823.15 174.4K
12:12 823.06 823.36 823.06 823.36 144.2K
12:13 823.68 824.12 823.68 824.12 243.3K
12:14 824.16 824.25 823.99 824.25 191.4K
12:15 824.03 824.03 823.90 823.97 294.0K
12:16 823.93 823.93 823.75 823.75 245.0K
12:17 823.91 824.07 823.91 824.07 163.0K
12:18 824.14 824.14 823.98 823.98 110.4K
12:19 824.03 824.13 824.03 824.13 143.8K
12:20 824.10 824.58 824.10 824.58 107.3K
12:21 824.57 824.96 824.57 824.81 198.2K
12:22 824.83 825.05 824.83 824.92 202.0K
12:23 825.04 825.26 825.04 825.11 206.2K
12:24 825.19 825.42 825.19 825.25 145.6K
12:25 825.27 825.37 825.21 825.21 141.8K
12:26 825.56 825.56 825.30 825.50 264.4K
12:27 825.63 825.71 825.51 825.58 105.3K
12:28 825.70 825.73 825.51 825.73 143.7K
12:29 825.81 825.81 825.59 825.74 161.3K
12:30 825.78 825.78 825.23 825.23 1,316.3K
12:31 825.42 825.72 825.42 825.72 269.1K
12:32 825.68 825.79 825.66 825.79 202.4K
12:33 825.78 825.83 825.76 825.76 157.7K
12:34 825.83 826.06 825.83 825.96 120.3K
12:35 825.95 826.14 825.78 826.14 262.8K
12:36 826.34 826.59 826.34 826.59 121.8K
12:37 826.66 826.66 826.53 826.63 117.0K
12:38 826.75 826.75 826.51 826.51 136.1K
12:39 826.47 826.47 826.25 826.25 569.0K
12:40 826.19 826.31 826.19 826.29 294.9K
12:41 826.19 826.33 826.10 826.33 119.0K
12:42 826.45 826.45 826.22 826.22 185.4K
12:43 826.10 826.10 825.79 825.79 109.1K
12:44 825.99 825.99 825.59 825.62 167.1K
12:45 825.48 825.68 825.48 825.66 129.5K
12:46 825.79 825.90 825.79 825.86 598.4K
12:47 825.79 826.19 825.79 826.19 164.0K
12:48 826.31 826.34 826.21 826.30 111.5K
12:49 826.28 826.28 826.08 826.21 115.6K
12:50 826.20 826.24 826.04 826.24 612.1K
12:51 826.14 826.32 826.10 826.32 148.2K
12:52 826.42 826.53 826.24 826.28 100.5K
12:53 826.29 826.29 826.11 826.11 202.4K
12:54 826.00 826.03 825.85 826.03 96.2K
12:55 826.15 826.15 826.09 826.09 105.1K
12:56 826.04 826.04 825.84 826.00 179.8K
12:57 825.90 826.07 825.77 826.07 155.8K
12:58 826.18 826.18 825.96 826.00 95.5K
12:59 825.86 826.04 825.86 826.04 193.1K
13:00 825.98 826.22 825.98 826.04 144.9K
13:01 826.09 826.25 826.09 826.25 515.0K
13:02 826.21 826.21 826.03 826.15 364.8K
13:03 826.28 826.33 826.17 826.17 196.1K
13:04 825.98 826.07 825.94 826.07 527.4K
13:05 826.21 826.40 826.21 826.40 136.6K
13:06 826.55 826.93 826.55 826.93 237.5K
13:07 826.65 826.71 826.59 826.59 161.5K
13:08 826.67 826.89 826.67 826.76 228.3K
13:09 826.83 826.83 826.55 826.55 158.3K
13:10 826.29 826.29 826.10 826.10 226.0K
13:11 825.93 826.05 825.85 826.05 239.8K
13:12 825.92 826.05 825.75 825.88 273.5K
13:13 825.91 825.92 825.87 825.92 209.4K
13:14 826.04 826.31 826.00 826.31 121.8K
13:15 826.37 826.37 826.25 826.25 141.6K
13:16 826.48 826.61 826.45 826.61 129.5K
13:17 826.63 826.67 826.58 826.59 450.7K
13:18 826.62 826.62 826.52 826.55 193.1K
13:19 826.50 826.81 826.50 826.81 154.0K
13:20 826.99 826.99 826.15 826.26 266.3K
13:21 826.28 826.47 826.28 826.36 247.0K
13:22 826.35 826.40 826.22 826.22 166.8K
13:23 826.48 826.74 826.45 826.74 140.0K
13:24 826.86 826.86 826.81 826.82 171.0K
13:25 826.90 826.90 826.78 826.78 278.3K
13:26 826.63 826.77 826.62 826.72 153.0K
13:27 826.88 827.01 826.81 826.81 314.3K
13:28 826.87 827.06 826.86 827.06 129.9K
13:29 827.06 827.06 826.95 826.99 95.6K
13:30 826.83 826.99 826.78 826.90 127.6K
13:31 826.97 827.14 826.79 827.05 166.6K
13:32 827.39 827.42 827.08 827.08 118.0K
13:33 827.20 827.25 827.10 827.19 187.2K
13:34 827.39 827.56 827.39 827.54 164.2K
13:35 827.66 827.96 827.65 827.96 141.5K
13:36 828.05 828.12 827.38 827.38 237.5K
13:37 827.38 827.40 827.28 827.28 434.4K
13:38 827.38 827.42 827.19 827.19 170.5K
13:39 827.29 827.72 827.29 827.63 104.8K
13:40 827.59 827.74 827.59 827.67 152.9K
13:41 827.85 827.85 827.64 827.73 144.6K
13:42 827.61 827.82 827.61 827.82 446.4K
13:43 827.54 827.70 827.54 827.63 202.9K
13:44 827.56 827.58 827.41 827.43 393.5K
13:45 827.54 827.54 827.32 827.32 385.6K
13:46 827.18 827.51 827.18 827.51 243.7K
13:47 827.57 827.57 827.34 827.56 205.7K
13:48 827.40 827.69 827.33 827.33 151.6K
13:49 827.31 827.43 827.18 827.20 205.8K
13:50 827.41 827.54 827.16 827.16 173.4K
13:51 827.53 827.79 827.53 827.73 176.8K
13:52 827.80 827.89 827.77 827.78 240.1K
13:53 827.63 827.83 827.63 827.75 145.4K
13:54 827.98 827.98 827.62 827.82 104.1K
13:55 827.92 827.95 827.83 827.83 236.0K
13:56 827.80 828.11 827.80 828.11 187.1K
13:57 828.01 828.08 827.92 827.92 239.5K
13:58 827.98 827.98 827.89 827.97 175.6K
13:59 828.02 828.11 827.99 827.99 211.0K
14:00 828.20 828.40 828.20 828.31 153.0K
14:01 828.34 828.34 828.16 828.22 164.6K
14:02 828.19 828.30 828.19 828.30 166.4K
14:03 828.26 828.56 828.26 828.56 361.3K
14:04 828.60 828.64 828.52 828.52 137.0K
14:05 828.55 828.66 828.46 828.66 163.8K
14:06 828.53 828.81 828.53 828.81 247.7K
14:07 828.87 828.87 828.54 828.66 130.5K
14:08 828.54 828.58 828.39 828.58 173.7K
14:09 828.51 828.58 828.32 828.32 208.8K
14:10 828.42 828.60 828.42 828.53 316.3K
14:11 828.85 828.85 828.69 828.69 149.4K
14:12 828.70 828.76 828.56 828.56 224.3K
14:13 828.65 828.73 828.59 828.61 321.6K
14:14 828.99 829.14 828.95 828.95 230.7K
14:15 829.01 829.06 828.90 829.06 424.2K
14:16 828.88 829.11 828.87 829.11 275.0K
14:17 829.08 829.08 828.92 829.04 131.1K
14:18 829.19 829.40 828.76 829.40 341.9K
14:19 829.46 829.57 829.44 829.57 157.4K
14:20 829.55 829.57 829.41 829.41 209.1K
14:21 829.66 829.71 829.41 829.41 233.6K
14:22 829.41 829.41 828.80 828.80 236.7K
14:23 828.72 828.75 828.63 828.63 195.5K
14:24 829.23 829.96 829.23 829.92 350.4K
14:25 829.82 829.98 829.61 829.94 186.8K
14:26 830.04 830.09 829.85 829.92 304.6K
14:27 829.96 830.19 829.96 830.19 168.0K
14:28 829.99 829.99 829.29 829.29 203.0K
14:29 829.21 829.21 828.49 828.49 323.9K
14:30 829.06 829.62 829.06 829.62 320.5K
14:31 829.65 829.90 829.65 829.90 266.1K
14:32 829.87 829.97 829.49 829.97 379.7K
14:33 830.05 830.18 830.05 830.11 288.3K
14:34 830.23 830.24 830.00 830.24 257.2K
14:35 830.20 830.44 830.20 830.44 507.0K
14:36 830.48 830.68 830.42 830.68 236.4K
14:37 830.22 830.71 830.22 830.35 305.9K
14:38 830.19 830.22 830.05 830.05 319.4K
14:39 830.15 830.39 830.07 830.39 514.2K
14:40 829.81 829.85 829.55 829.55 606.8K
14:41 829.68 829.77 829.51 829.51 801.1K
14:42 829.21 829.59 829.21 829.59 961.1K
14:43 829.53 829.61 829.43 829.47 604.3K
14:44 829.53 829.53 828.94 829.15 998.5K
14:45 829.30 829.41 829.28 829.36 761.6K
14:46 829.52 829.68 829.38 829.68 718.7K
14:47 829.78 829.83 829.49 829.49 794.1K
14:48 829.40 829.67 829.40 829.66 638.6K
14:49 829.49 829.57 829.49 829.51 913.3K
14:50 829.49 829.49 829.28 829.36 1,109.2K
14:51 829.36 829.40 829.31 829.31 810.6K
14:52 829.39 829.72 829.39 829.67 776.9K
14:53 829.71 829.71 829.40 829.40 823.5K
14:54 829.50 829.61 829.48 829.54 963.9K
14:55 829.82 829.82 829.16 829.16 732.1K
14:56 829.35 829.35 829.18 829.18 811.5K
14:57 829.00 829.63 829.00 829.63 1,333.0K
14:58 829.43 829.43 829.19 829.19 669.4K
14:59 828.98 829.16 828.49 828.49 1,778.9K
15:00 828.53 828.53 828.53 828.53 23,909.9K
15:01 828.53 828.53 828.53 828.53 0.0K
15:02 828.53 828.53 828.53 828.53 0.0K
15:03 828.53 828.53 828.53 828.53 0.0K
15:04 828.53 828.53 828.53 828.53 0.0K
15:05 828.53 828.53 828.53 828.53 0.0K
15:06 828.53 828.53 828.53 828.53 0.0K
15:07 828.53 828.53 828.53 828.53 0.0K
15:08 828.53 828.53 828.53 828.53 0.0K
15:09 828.53 828.53 828.53 828.53 0.0K
15:10 828.53 828.53 828.53 828.53 0.0K
15:11 828.53 828.53 828.53 828.53 0.0K
15:12 828.53 828.53 828.53 828.53 0.0K
15:13 828.53 828.53 828.53 828.53 0.0K
15:14 828.53 828.53 828.53 828.53 0.0K
15:15 828.53 828.53 828.53 828.53 0.0K
15:16 828.53 828.53 828.53 828.53 0.0K
15:17 828.53 828.53 828.53 828.53 0.0K
15:18 828.53 828.53 828.53 828.53 0.0K
15:19 828.53 828.53 828.53 828.53 0.0K
15:20 828.53 828.53 828.53 828.53 0.0K
15:21 828.53 828.53 828.53 828.53 0.0K
15:22 828.53 829.43 828.53 829.43 0.0K
15:23 829.43 829.43 829.43 829.43 0.0K
15:24 829.43 829.43 829.43 829.43 0.0K
15:25 829.43 829.43 829.43 829.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available