Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
871.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 831.20 831.80 831.20 831.75 275.9K
08:31 831.73 832.70 831.73 832.15 48.8K
08:32 832.12 832.12 831.72 831.80 22.6K
08:33 831.92 832.12 831.92 832.11 18.5K
08:34 832.13 832.54 832.13 832.35 17.8K
08:35 832.13 832.74 832.13 832.74 67.0K
08:36 832.67 832.86 832.67 832.86 37.1K
08:37 832.61 832.65 832.39 832.39 18.6K
08:38 832.27 832.27 832.13 832.22 10.4K
08:39 832.09 832.09 832.01 832.05 1,462.6K
08:40 832.04 832.04 831.72 831.96 40.5K
08:41 831.93 832.32 831.93 832.32 420.7K
08:42 832.36 832.36 832.08 832.24 271.7K
08:43 831.88 831.96 831.88 831.96 77.5K
08:44 831.91 831.91 831.52 831.52 38.4K
08:45 831.71 831.89 831.62 831.62 20.5K
08:46 831.60 832.08 831.60 832.08 192.9K
08:47 832.01 832.01 831.87 831.87 20.9K
08:48 831.95 831.99 831.91 831.91 19.3K
08:49 831.68 831.72 831.63 831.63 90.8K
08:50 831.54 831.58 831.52 831.58 15.4K
08:51 831.50 831.51 831.39 831.39 17.6K
08:52 831.39 831.67 831.39 831.42 15.4K
08:53 831.35 831.35 831.03 831.03 32.5K
08:54 830.97 830.97 830.72 830.72 26.2K
08:55 830.78 830.78 830.31 830.31 18.1K
08:56 830.10 830.21 829.90 829.90 12.3K
08:57 830.00 830.16 829.69 829.69 12.4K
08:58 829.79 829.88 829.63 829.63 32.0K
08:59 829.62 829.70 829.43 829.43 26.7K
09:00 829.40 829.53 829.40 829.44 32.9K
09:01 829.44 829.47 829.19 829.19 69.1K
09:02 829.16 829.41 829.15 829.41 14.5K
09:03 829.59 830.67 829.59 830.67 154.0K
09:04 830.35 830.62 830.35 830.59 141.0K
09:05 830.54 830.61 830.44 830.61 90.2K
09:06 830.86 830.86 830.59 830.59 44.2K
09:07 830.68 830.92 830.68 830.92 221.6K
09:08 830.89 830.89 830.49 830.49 202.6K
09:09 830.67 830.67 830.31 830.31 48.2K
09:10 830.57 830.71 830.57 830.71 55.3K
09:11 830.60 830.68 830.59 830.64 36.0K
09:12 830.57 830.72 830.57 830.60 315.4K
09:13 830.60 831.19 830.60 831.19 295.3K
09:14 831.21 831.21 830.99 831.06 133.5K
09:15 830.93 830.93 830.79 830.80 39.1K
09:16 830.78 830.78 830.65 830.69 118.2K
09:17 830.73 831.34 830.73 831.20 37.8K
09:18 831.21 831.21 831.13 831.15 67.9K
09:19 830.95 831.42 830.95 831.18 98.2K
09:20 831.18 831.36 831.18 831.36 85.8K
09:21 831.21 831.21 830.80 830.80 195.9K
09:22 830.90 831.01 830.87 831.01 21.8K
09:23 830.99 830.99 830.81 830.81 27.1K
09:24 830.47 830.50 830.36 830.41 16.1K
09:25 830.43 830.56 830.43 830.56 33.1K
09:26 830.55 830.57 830.53 830.53 53.7K
09:27 830.42 830.64 830.41 830.64 231.3K
09:28 830.60 830.60 830.51 830.51 21.7K
09:29 830.54 830.54 830.42 830.42 21.8K
09:30 830.73 830.73 830.54 830.54 83.5K
09:31 830.51 830.59 830.46 830.59 108.1K
09:32 830.62 830.62 830.21 830.21 75.8K
09:33 830.04 830.04 829.92 829.92 117.6K
09:34 829.82 829.88 829.74 829.88 22.1K
09:35 829.73 830.00 829.73 830.00 23.3K
09:36 830.40 830.40 830.33 830.33 32.3K
09:37 830.20 830.20 830.11 830.11 25.6K
09:38 830.14 830.22 830.10 830.15 45.1K
09:39 830.14 830.14 829.97 829.97 33.8K
09:40 829.90 829.90 829.30 829.30 46.6K
09:41 829.27 829.51 829.27 829.51 37.4K
09:42 829.52 829.52 829.33 829.33 54.9K
09:43 829.36 829.36 829.15 829.15 37.9K
09:44 829.18 829.31 829.17 829.31 94.1K
09:45 829.38 829.51 829.38 829.44 20.8K
09:46 829.43 829.51 829.34 829.34 17.4K
09:47 829.21 829.21 828.84 828.84 67.6K
09:48 828.91 828.94 828.72 828.72 24.4K
09:49 828.68 828.74 828.64 828.64 19.8K
09:50 828.63 828.63 828.39 828.39 467.8K
09:51 828.11 828.12 827.87 827.87 54.6K
09:52 828.23 828.92 828.08 828.92 76.0K
09:53 828.83 828.88 828.42 828.42 41.0K
09:54 828.31 828.63 828.31 828.44 69.5K
09:55 828.55 828.68 828.55 828.66 59.5K
09:56 828.64 828.81 828.62 828.81 26.4K
09:57 828.81 829.43 828.81 829.43 31.4K
09:58 829.49 829.55 829.47 829.49 1,104.0K
09:59 829.49 829.89 829.49 829.71 38.2K
10:00 829.81 829.88 829.75 829.75 33.6K
10:01 829.80 829.94 829.79 829.94 37.1K
10:02 829.99 830.16 829.99 830.04 44.1K
10:03 829.77 829.99 829.77 829.84 26.5K
10:04 829.95 830.01 829.93 829.94 124.7K
10:05 829.95 830.09 829.95 830.09 40.9K
10:06 829.99 830.05 829.88 830.05 59.1K
10:07 830.07 830.09 829.88 829.88 85.3K
10:08 829.97 830.07 829.97 830.07 28.4K
10:09 830.17 830.17 830.07 830.15 53.4K
10:10 830.19 830.22 830.19 830.22 55.5K
10:11 830.17 830.25 830.17 830.25 20.5K
10:12 830.22 830.42 830.17 830.42 31.4K
10:13 830.37 830.52 830.37 830.50 64.4K
10:14 830.56 830.56 830.37 830.40 207.9K
10:15 830.42 830.42 830.30 830.36 54.6K
10:16 830.16 830.16 829.84 829.84 27.4K
10:17 829.80 830.07 829.80 829.87 53.7K
10:18 829.81 829.91 829.81 829.91 47.7K
10:19 829.86 829.86 829.53 829.69 50.9K
10:20 829.72 829.85 829.72 829.76 48.0K
10:21 829.79 829.79 829.42 829.42 65.7K
10:22 829.45 829.62 829.43 829.52 42.6K
10:23 829.46 829.98 829.46 829.98 43.8K
10:24 830.11 830.19 829.84 829.84 24.6K
10:25 829.89 830.40 829.89 830.40 16.0K
10:26 830.61 830.82 830.61 830.70 71.0K
10:27 830.61 830.62 830.45 830.53 35.1K
10:28 830.57 830.74 830.57 830.70 49.9K
10:29 830.66 831.27 830.66 831.27 126.8K
10:30 831.21 831.21 830.91 831.06 54.0K
10:31 830.98 831.00 830.70 830.70 109.2K
10:32 830.48 830.79 830.43 830.79 159.6K
10:33 830.88 830.97 830.81 830.95 56.1K
10:34 830.83 830.91 830.73 830.73 108.4K
10:35 830.71 830.91 830.71 830.91 48.5K
10:36 830.93 831.15 830.93 831.08 59.5K
10:37 831.03 831.03 830.95 830.96 41.6K
10:38 830.91 831.42 830.91 831.42 102.4K
10:39 831.26 831.47 831.26 831.47 113.7K
10:40 831.43 831.44 831.33 831.33 232.5K
10:41 831.39 831.89 831.39 831.89 118.8K
10:42 831.85 832.10 831.85 832.10 80.4K
10:43 832.07 832.08 831.62 831.62 20.0K
10:44 831.58 831.58 831.35 831.39 116.5K
10:45 831.39 831.59 831.33 831.56 1,717.1K
10:46 831.46 831.46 830.80 830.80 90.2K
10:47 830.73 830.73 830.54 830.54 135.7K
10:48 830.72 830.82 830.72 830.80 39.8K
10:49 830.85 831.07 830.85 831.07 207.1K
10:50 831.33 831.33 831.18 831.21 25.4K
10:51 831.08 831.08 830.74 830.96 158.3K
10:52 831.03 831.23 830.99 831.07 46.9K
10:53 831.24 831.24 830.94 831.00 1,740.6K
10:54 831.00 831.00 830.80 830.95 49.8K
10:55 830.91 831.14 830.91 831.14 121.3K
10:56 831.15 831.15 830.99 831.01 37.7K
10:57 830.98 830.98 830.71 830.77 44.0K
10:58 830.77 830.77 830.67 830.70 32.8K
10:59 830.87 830.87 830.56 830.87 139.0K
11:00 830.86 830.95 830.86 830.95 53.8K
11:01 831.03 831.11 831.03 831.04 118.3K
11:02 830.83 830.96 830.83 830.93 14.6K
11:03 831.01 831.06 830.96 831.05 24.7K
11:04 830.98 830.98 830.80 830.81 1,238.4K
11:05 830.79 830.83 830.79 830.83 287.7K
11:06 830.86 830.90 830.85 830.85 117.9K
11:07 830.76 831.01 830.76 830.79 129.0K
11:08 830.92 830.98 830.73 830.73 89.4K
11:09 830.72 830.72 830.61 830.61 81.2K
11:10 830.46 830.51 830.40 830.51 105.4K
11:11 830.51 830.51 830.40 830.50 105.5K
11:12 830.44 830.48 830.40 830.40 57.7K
11:13 830.47 830.47 830.10 830.10 158.7K
11:14 830.16 830.16 830.08 830.08 186.2K
11:15 830.11 830.12 829.92 829.92 96.9K
11:16 829.98 830.05 829.98 830.04 43.9K
11:17 830.00 830.00 829.93 829.95 49.3K
11:18 829.96 830.07 829.90 830.07 61.7K
11:19 830.03 830.07 829.98 829.98 52.6K
11:20 830.07 830.14 830.07 830.14 123.6K
11:21 830.23 830.36 830.18 830.36 55.4K
11:22 830.39 830.39 830.22 830.22 203.0K
11:23 830.20 830.20 830.16 830.16 40.3K
11:24 830.29 830.32 830.21 830.32 73.3K
11:25 830.37 830.37 830.15 830.15 125.3K
11:26 830.09 830.09 829.92 829.92 38.2K
11:27 829.93 829.93 829.87 829.87 46.2K
11:28 829.96 830.02 829.87 829.87 204.1K
11:29 829.89 830.16 829.86 830.11 120.7K
11:30 830.12 830.23 830.12 830.22 141.7K
11:31 830.21 830.47 830.21 830.47 45.5K
11:32 830.51 830.66 830.46 830.66 81.9K
11:33 830.65 830.65 830.49 830.49 59.1K
11:34 830.53 830.71 830.53 830.65 120.4K
11:35 831.04 831.20 831.04 831.20 371.7K
11:36 831.38 831.52 831.38 831.52 128.5K
11:37 831.48 831.53 831.46 831.46 177.0K
11:38 831.48 831.64 831.48 831.58 44.0K
11:39 831.68 831.75 831.63 831.63 87.0K
11:40 831.51 831.63 831.45 831.45 135.0K
11:41 831.37 831.37 830.92 830.94 206.9K
11:42 830.98 830.98 830.71 830.71 56.6K
11:43 830.59 830.59 830.21 830.21 23.4K
11:44 830.18 830.19 830.08 830.08 55.2K
11:45 829.94 829.94 829.71 829.71 38.4K
11:46 829.65 829.91 829.65 829.84 55.1K
11:47 829.80 829.82 829.32 829.32 42.6K
11:48 829.58 829.58 829.38 829.38 73.6K
11:49 829.45 829.48 829.35 829.35 55.8K
11:50 829.40 829.50 829.38 829.50 58.6K
11:51 829.46 829.49 829.45 829.45 46.1K
11:52 829.38 829.51 829.34 829.51 71.8K
11:53 829.45 829.67 829.37 829.41 146.6K
11:54 829.32 829.48 829.28 829.28 71.9K
11:55 829.33 829.40 829.18 829.40 863.1K
11:56 829.46 829.65 829.46 829.65 113.1K
11:57 829.72 829.72 829.64 829.65 27.0K
11:58 829.72 829.87 829.72 829.87 90.8K
11:59 829.85 830.14 829.85 830.05 118.9K
12:00 830.30 830.46 830.25 830.46 140.0K
12:01 830.45 830.56 830.28 830.28 104.8K
12:02 830.31 830.31 830.28 830.29 47.8K
12:03 830.33 830.42 830.28 830.42 24.8K
12:04 830.43 830.53 830.39 830.50 42.5K
12:05 830.40 830.43 830.38 830.38 71.3K
12:06 830.23 830.23 830.07 830.07 69.3K
12:07 830.11 830.16 830.07 830.07 39.0K
12:08 830.04 830.17 830.01 830.06 60.1K
12:09 830.07 830.07 829.95 829.95 71.9K
12:10 829.99 830.03 829.82 829.82 59.6K
12:11 829.78 829.78 829.44 829.44 128.8K
12:12 829.48 829.48 829.34 829.38 262.8K
12:13 829.34 829.41 829.28 829.28 32.5K
12:14 829.34 829.38 829.33 829.38 27.3K
12:15 829.32 829.39 829.32 829.34 89.8K
12:16 829.43 829.43 829.22 829.28 75.6K
12:17 829.27 829.52 829.27 829.52 89.0K
12:18 829.58 829.59 829.55 829.55 100.2K
12:19 829.62 829.62 829.46 829.61 53.1K
12:20 829.67 829.82 829.67 829.72 300.0K
12:21 829.81 829.87 829.77 829.77 19.9K
12:22 829.80 830.00 829.72 830.00 55.0K
12:23 830.02 830.69 830.02 830.65 114.1K
12:24 830.76 830.84 830.76 830.78 133.6K
12:25 830.72 830.77 830.44 830.44 123.5K
12:26 830.19 830.20 830.15 830.15 411.8K
12:27 830.15 830.15 830.05 830.14 114.5K
12:28 830.51 830.64 830.37 830.37 92.1K
12:29 830.39 830.39 830.18 830.18 217.2K
12:30 830.22 830.22 830.03 830.03 60.8K
12:31 829.94 829.94 829.76 829.76 176.9K
12:32 829.77 829.91 829.77 829.80 552.4K
12:33 829.83 829.90 829.82 829.85 260.7K
12:34 830.02 830.02 829.65 829.65 220.8K
12:35 829.63 829.65 829.60 829.63 28.2K
12:36 829.58 829.63 829.53 829.63 52.3K
12:37 829.72 829.78 829.72 829.78 71.2K
12:38 830.07 830.09 830.00 830.00 69.8K
12:39 829.96 829.96 829.78 829.78 87.6K
12:40 829.79 829.79 829.71 829.73 75.1K
12:41 829.83 829.87 829.78 829.83 78.1K
12:42 829.77 830.12 829.76 830.12 95.3K
12:43 830.11 830.17 830.09 830.15 123.0K
12:44 829.74 829.74 829.52 829.52 192.5K
12:45 829.48 829.48 829.40 829.40 762.3K
12:46 829.33 829.65 829.33 829.49 159.2K
12:47 829.54 829.54 829.21 829.21 50.1K
12:48 829.25 829.36 829.14 829.36 69.8K
12:49 829.39 829.45 829.21 829.21 75.2K
12:50 829.14 829.14 828.99 829.00 306.3K
12:51 829.16 829.55 829.16 829.55 349.8K
12:52 829.86 829.99 829.86 829.99 334.1K
12:53 830.09 830.09 829.86 829.96 134.4K
12:54 830.09 830.55 830.08 830.55 179.5K
12:55 830.59 830.59 830.39 830.48 129.8K
12:56 830.68 830.83 830.47 830.47 226.4K
12:57 830.52 830.52 830.36 830.36 197.6K
12:58 830.40 830.42 830.33 830.33 131.1K
12:59 830.47 830.63 830.42 830.63 192.6K
13:00 830.61 830.61 830.48 830.48 69.7K
13:01 830.48 830.48 830.35 830.36 89.0K
13:02 830.23 830.35 830.04 830.35 166.2K
13:03 830.13 830.25 830.13 830.25 91.0K
13:04 830.41 830.41 830.30 830.30 193.8K
13:05 830.41 830.41 830.14 830.25 71.0K
13:06 830.04 830.19 830.04 830.19 100.2K
13:07 830.10 830.43 830.10 830.36 331.6K
13:08 830.42 830.42 830.31 830.31 129.6K
13:09 830.23 830.35 830.22 830.22 343.9K
13:10 830.01 830.21 830.01 830.15 116.6K
13:11 830.07 830.30 830.07 830.30 101.2K
13:12 830.59 830.61 830.42 830.51 75.2K
13:13 830.44 830.66 830.40 830.66 383.9K
13:14 830.65 830.65 830.05 830.05 197.8K
13:15 829.99 830.39 829.99 830.39 110.8K
13:16 830.31 830.46 830.31 830.40 55.9K
13:17 830.44 830.47 830.35 830.47 109.6K
13:18 830.49 830.64 830.46 830.64 73.2K
13:19 830.56 830.57 830.34 830.34 78.9K
13:20 830.22 830.28 830.18 830.28 83.3K
13:21 830.21 830.42 830.21 830.41 427.4K
13:22 830.30 830.30 830.22 830.30 272.6K
13:23 830.46 830.48 830.27 830.29 289.2K
13:24 830.14 830.23 830.08 830.23 79.1K
13:25 830.13 830.13 830.02 830.02 126.7K
13:26 830.10 830.10 829.87 829.95 141.4K
13:27 830.14 830.14 829.68 829.68 957.4K
13:28 829.54 829.59 829.50 829.59 192.8K
13:29 829.46 829.60 829.31 829.60 76.1K
13:30 829.70 829.70 829.47 829.47 134.8K
13:31 829.56 829.56 829.22 829.22 64.9K
13:32 829.14 829.33 829.10 829.33 77.1K
13:33 829.30 829.46 829.30 829.46 362.0K
13:34 829.34 829.39 829.31 829.39 82.2K
13:35 829.39 829.39 829.25 829.26 129.1K
13:36 829.27 829.27 829.18 829.26 111.6K
13:37 829.30 829.51 829.30 829.35 152.8K
13:38 829.26 829.26 828.62 828.62 185.8K
13:39 828.78 828.78 828.67 828.69 122.6K
13:40 828.83 828.83 828.69 828.69 185.6K
13:41 828.59 828.76 828.59 828.76 58.3K
13:42 828.50 828.74 828.50 828.74 91.8K
13:43 828.63 829.09 828.63 829.09 157.5K
13:44 828.74 829.08 828.72 829.08 299.7K
13:45 829.04 829.14 829.04 829.14 159.0K
13:46 829.25 829.38 829.25 829.37 178.4K
13:47 829.23 829.23 828.90 828.90 378.9K
13:48 828.81 828.84 828.76 828.76 70.9K
13:49 828.64 828.71 828.54 828.54 126.2K
13:50 828.63 828.75 828.63 828.74 434.6K
13:51 828.79 828.79 828.59 828.59 77.9K
13:52 828.59 828.60 828.47 828.47 76.7K
13:53 828.52 828.52 828.22 828.30 128.2K
13:54 828.25 828.28 828.17 828.17 68.5K
13:55 827.98 828.29 827.96 828.29 133.8K
13:56 828.31 828.38 828.29 828.38 84.1K
13:57 828.27 828.47 828.27 828.47 167.5K
13:58 828.49 828.49 828.24 828.32 207.5K
13:59 828.46 828.56 828.42 828.42 356.1K
14:00 828.45 828.45 828.29 828.39 104.5K
14:01 828.41 828.69 828.41 828.69 119.8K
14:02 828.62 829.04 828.62 829.04 136.9K
14:03 828.98 828.99 828.83 828.83 124.0K
14:04 828.91 828.91 828.75 828.82 358.9K
14:05 828.76 828.76 828.55 828.55 79.0K
14:06 828.69 828.85 828.59 828.85 375.5K
14:07 828.88 829.22 828.88 829.08 62.9K
14:08 829.23 829.30 829.16 829.30 333.9K
14:09 828.97 829.03 828.91 829.03 768.1K
14:10 829.03 829.08 829.03 829.03 168.6K
14:11 828.97 829.08 828.90 828.90 40.4K
14:12 828.93 828.99 828.93 828.99 75.6K
14:13 829.00 829.23 828.92 828.92 103.3K
14:14 829.02 829.02 828.91 829.02 154.7K
14:15 829.02 829.06 828.84 828.84 126.0K
14:16 828.89 828.99 828.85 828.99 200.2K
14:17 828.96 829.18 828.96 829.18 89.5K
14:18 829.07 829.19 829.07 829.12 51.7K
14:19 829.12 829.49 829.12 829.49 57.7K
14:20 829.49 829.49 829.16 829.16 97.1K
14:21 829.02 829.04 828.78 828.78 67.8K
14:22 829.25 829.25 828.71 828.71 183.7K
14:23 828.89 828.89 828.73 828.74 168.9K
14:24 829.13 829.13 828.85 828.92 781.5K
14:25 828.89 828.90 828.68 828.90 1,250.4K
14:26 828.74 828.80 828.66 828.79 103.8K
14:27 828.98 828.98 828.84 828.86 121.8K
14:28 828.74 828.74 828.52 828.69 129.0K
14:29 828.73 828.73 828.66 828.73 157.9K
14:30 828.80 828.80 828.63 828.73 145.6K
14:31 828.66 828.66 828.38 828.38 146.0K
14:32 828.44 828.61 828.39 828.61 122.6K
14:33 828.52 828.61 828.45 828.58 124.9K
14:34 828.60 828.60 828.53 828.60 165.6K
14:35 828.66 828.85 828.66 828.85 178.9K
14:36 829.04 829.04 828.72 828.74 233.1K
14:37 828.67 828.67 828.42 828.57 177.0K
14:38 828.40 828.47 828.10 828.10 241.9K
14:39 828.16 828.68 828.15 828.68 316.2K
14:40 828.58 828.77 828.58 828.77 663.5K
14:41 828.91 829.04 828.91 829.01 426.2K
14:42 828.94 829.02 828.94 828.95 666.9K
14:43 828.68 829.15 828.68 829.15 1,162.5K
14:44 828.97 829.01 828.67 828.98 537.4K
14:45 828.95 828.95 828.76 828.76 652.0K
14:46 828.74 828.76 828.68 828.73 517.4K
14:47 828.83 828.83 828.54 828.54 837.0K
14:48 828.60 828.86 828.55 828.86 865.1K
14:49 828.77 828.86 828.65 828.65 552.3K
14:50 828.80 828.86 828.70 828.70 541.5K
14:51 828.62 828.62 828.15 828.36 620.1K
14:52 828.92 828.92 828.78 828.81 860.7K
14:53 828.85 828.85 828.39 828.39 632.6K
14:54 828.75 828.75 828.40 828.67 481.6K
14:55 828.50 828.62 828.50 828.62 524.0K
14:56 828.53 828.77 828.53 828.69 1,020.8K
14:57 829.02 829.21 829.01 829.18 726.2K
14:58 829.03 829.04 828.81 828.81 937.8K
14:59 829.09 829.17 828.66 828.66 542.4K
15:00 827.99 827.99 827.98 827.98 52,957.7K
15:01 827.98 827.98 827.98 827.98 0.0K
15:02 827.98 827.98 827.98 827.98 0.0K
15:03 827.98 827.98 827.98 827.98 0.0K
15:04 827.98 827.98 827.98 827.98 0.0K
15:05 827.98 827.98 827.98 827.98 0.0K
15:06 827.98 827.98 827.98 827.98 0.0K
15:07 827.98 827.98 827.98 827.98 0.0K
15:08 827.98 827.98 827.98 827.98 0.0K
15:09 827.98 827.98 827.98 827.98 0.0K
15:10 827.98 827.98 827.98 827.98 0.0K
15:11 827.98 827.98 827.98 827.98 0.0K
15:12 827.98 827.98 827.98 827.98 0.0K
15:13 827.98 827.98 827.98 827.98 0.0K
15:14 827.98 827.98 827.98 827.98 0.0K
15:15 827.98 827.98 827.98 827.98 0.0K
15:16 827.98 827.98 827.98 827.98 0.0K
15:17 827.98 827.98 827.98 827.98 0.0K
15:18 827.98 827.98 827.98 827.98 0.0K
15:19 827.98 827.98 827.98 827.98 0.0K
15:20 827.98 827.98 827.98 827.98 22.0K
15:21 827.98 827.98 827.98 827.98 0.0K
15:22 827.98 828.78 827.98 828.78 0.0K
15:23 828.78 828.78 828.78 828.78 0.0K
15:24 828.78 828.78 828.78 828.78 0.0K
15:25 828.78 828.78 828.78 828.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available