SP Setia Pref

SETIq

0.95

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-19 2025-02-18 2025-02-17 2025-02-14 2025-02-13

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.97	0.97	0.97	0.97	2.0K
14:30	0.97	0.97	0.97	0.97	0.8K
16:55	0.97	0.97	0.97	0.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.18

2017-06-06

Historical Low

0.65

2020-07-28

Volume Extremes

Volume Peak

2.4M

2020-01-08

Volume Low

0.0M

2017-05-04

Data Statistics

Rise Proportion

31.5%

Start: 2016-12-06

Fall Proportion

29.0%

Total1059Trading Days

Daily Change Extremes

Max Daily Gain

+9.52%

2017-07-17

Max Daily Loss

-8.05%

2019-01-02

Monthly Change Extremes

Max Monthly Gain

+11.80%

2021-12

Max Monthly Loss

-17.22%

2020-03