1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.13 | 1.12 | 1.13 | 173.7K |
| 09:05 | 1.13 | 1.14 | 1.13 | 1.14 | 22.2K |
| 09:15 | 1.13 | 1.14 | 1.13 | 1.13 | 525.5K |
| 09:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,127.2K |
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 529.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 72.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 159.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 489.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 577.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 308.6K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 2.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 31.9K |
| 11:55 | 1.13 | 1.13 | 1.13 | 1.13 | 27.4K |
| 12:00 | 1.13 | 1.14 | 1.13 | 1.13 | 22.2K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 83.5K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13.9K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 28.4K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 65.0K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 342.6K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 7.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 17.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 15:00 | 1.13 | 1.14 | 1.13 | 1.13 | 223.5K |
| 15:05 | 1.13 | 1.14 | 1.13 | 1.13 | 318.1K |
| 15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 96.9K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 135.5K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:45 | 1.13 | 1.13 | 1.12 | 1.12 | 532.3K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.13 | 3.3K |
| 15:55 | 1.13 | 1.13 | 1.12 | 1.13 | 5.3K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 16:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 16:15 | 1.12 | 1.13 | 1.12 | 1.13 | 34.6K |
| 16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 106.0K |
| 16:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 16:30 | 1.13 | 1.13 | 1.13 | 1.13 | 238.7K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 115.2K |
| 16:40 | 1.13 | 1.13 | 1.13 | 1.13 | 21.6K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 207.1K |