1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.09 | 1.09 | 52.1K |
| 09:10 | 1.08 | 1.08 | 1.06 | 1.08 | 419.8K |
| 09:25 | 1.07 | 1.08 | 1.07 | 1.08 | 74.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 429.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 38.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 88.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 74.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 169.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 53.3K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 4.7K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 11:35 | 1.06 | 1.07 | 1.06 | 1.06 | 8.8K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.06 | 244.6K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 68.7K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 434.5K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 153.6K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 363.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 616.3K |
| 15:10 | 1.06 | 1.07 | 1.06 | 1.07 | 201.9K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 15:25 | 1.07 | 1.07 | 1.06 | 1.06 | 31.1K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.2K |
| 15:45 | 1.06 | 1.07 | 1.06 | 1.07 | 9.6K |
| 15:50 | 1.06 | 1.07 | 1.06 | 1.07 | 58.4K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.07 | 58.8K |
| 16:00 | 1.07 | 1.07 | 1.06 | 1.06 | 130.7K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.06 | 99.6K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 105.8K |
| 16:15 | 1.06 | 1.06 | 1.05 | 1.05 | 41.0K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.06 | 785.7K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33.2K |
| 16:30 | 1.07 | 1.07 | 1.06 | 1.06 | 203.4K |
| 16:35 | 1.06 | 1.06 | 1.05 | 1.05 | 293.5K |
| 16:40 | 1.06 | 1.06 | 1.05 | 1.06 | 845.6K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 463.7K |