8,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 6,290.00 | 5,630.00 | 5,650.00 | 443.3K |
| 09:05 | 5,660.00 | 5,880.00 | 5,650.00 | 5,850.00 | 143.0K |
| 09:10 | 5,850.00 | 5,930.00 | 5,700.00 | 5,760.00 | 84.5K |
| 09:15 | 5,760.00 | 5,930.00 | 5,740.00 | 5,920.00 | 55.3K |
| 09:20 | 5,920.00 | 5,920.00 | 5,760.00 | 5,790.00 | 41.2K |
| 09:25 | 5,790.00 | 5,900.00 | 5,780.00 | 5,890.00 | 20.7K |
| 09:30 | 5,840.00 | 5,890.00 | 5,790.00 | 5,790.00 | 23.0K |
| 09:35 | 5,790.00 | 5,830.00 | 5,770.00 | 5,790.00 | 10.5K |
| 09:40 | 5,800.00 | 5,950.00 | 5,790.00 | 5,930.00 | 21.7K |
| 09:45 | 5,930.00 | 6,140.00 | 5,920.00 | 6,070.00 | 136.8K |
| 09:50 | 6,110.00 | 6,480.00 | 6,100.00 | 6,390.00 | 240.3K |
| 09:55 | 6,400.00 | 7,030.00 | 6,400.00 | 7,030.00 | 850.7K |
| 10:00 | 7,000.00 | 7,340.00 | 6,990.00 | 7,040.00 | 876.7K |
| 10:05 | 7,050.00 | 7,090.00 | 6,880.00 | 6,880.00 | 217.7K |
| 10:10 | 6,880.00 | 7,000.00 | 6,860.00 | 6,940.00 | 138.9K |
| 10:15 | 6,940.00 | 7,180.00 | 6,870.00 | 7,130.00 | 298.6K |
| 10:20 | 7,150.00 | 7,170.00 | 7,070.00 | 7,140.00 | 138.2K |
| 10:25 | 7,140.00 | 7,240.00 | 6,950.00 | 6,980.00 | 294.0K |
| 10:30 | 6,990.00 | 7,180.00 | 6,990.00 | 7,090.00 | 101.3K |
| 10:35 | 7,090.00 | 7,120.00 | 7,010.00 | 7,060.00 | 46.5K |
| 10:40 | 7,070.00 | 7,100.00 | 6,970.00 | 6,970.00 | 75.6K |
| 10:45 | 6,970.00 | 7,000.00 | 6,900.00 | 6,940.00 | 65.4K |
| 10:50 | 6,930.00 | 6,940.00 | 6,790.00 | 6,850.00 | 88.0K |
| 10:55 | 6,850.00 | 6,940.00 | 6,820.00 | 6,820.00 | 43.3K |
| 11:00 | 6,820.00 | 6,900.00 | 6,820.00 | 6,860.00 | 16.9K |
| 11:05 | 6,870.00 | 6,920.00 | 6,820.00 | 6,900.00 | 17.7K |
| 11:10 | 6,900.00 | 6,900.00 | 6,850.00 | 6,870.00 | 11.4K |
| 11:15 | 6,850.00 | 6,910.00 | 6,840.00 | 6,900.00 | 12.9K |
| 11:20 | 6,900.00 | 6,910.00 | 6,850.00 | 6,910.00 | 8.7K |
| 11:25 | 6,910.00 | 6,950.00 | 6,900.00 | 6,910.00 | 11.7K |
| 11:30 | 6,910.00 | 6,940.00 | 6,880.00 | 6,920.00 | 12.2K |
| 11:35 | 6,930.00 | 7,010.00 | 6,920.00 | 6,970.00 | 38.0K |
| 11:40 | 6,980.00 | 7,020.00 | 6,970.00 | 7,010.00 | 13.6K |
| 11:45 | 7,000.00 | 7,060.00 | 7,000.00 | 7,020.00 | 34.0K |
| 11:50 | 7,020.00 | 7,060.00 | 7,010.00 | 7,050.00 | 30.5K |
| 11:55 | 7,050.00 | 7,110.00 | 7,040.00 | 7,060.00 | 76.6K |
| 12:00 | 7,060.00 | 7,100.00 | 7,030.00 | 7,060.00 | 26.4K |
| 12:05 | 7,070.00 | 7,090.00 | 7,040.00 | 7,080.00 | 18.0K |
| 12:10 | 7,080.00 | 7,090.00 | 7,010.00 | 7,040.00 | 15.5K |
| 12:15 | 7,030.00 | 7,050.00 | 7,030.00 | 7,030.00 | 4.5K |
| 12:20 | 7,030.00 | 7,040.00 | 7,020.00 | 7,040.00 | 7.1K |
| 12:25 | 7,040.00 | 7,050.00 | 6,940.00 | 6,950.00 | 30.2K |
| 12:30 | 6,950.00 | 7,070.00 | 6,950.00 | 7,060.00 | 17.1K |
| 12:35 | 7,060.00 | 7,060.00 | 6,950.00 | 6,980.00 | 9.1K |
| 12:40 | 6,970.00 | 6,980.00 | 6,940.00 | 6,950.00 | 7.5K |
| 12:45 | 6,960.00 | 7,010.00 | 6,930.00 | 6,930.00 | 7.5K |
| 12:50 | 6,930.00 | 7,040.00 | 6,930.00 | 7,040.00 | 5.6K |
| 12:55 | 7,040.00 | 7,050.00 | 7,010.00 | 7,040.00 | 14.0K |
| 13:00 | 7,040.00 | 7,040.00 | 6,980.00 | 7,010.00 | 8.5K |
| 13:05 | 7,010.00 | 7,020.00 | 6,970.00 | 6,980.00 | 8.3K |
| 13:10 | 6,980.00 | 7,020.00 | 6,960.00 | 7,010.00 | 4.7K |
| 13:15 | 7,030.00 | 7,150.00 | 7,010.00 | 7,070.00 | 49.6K |
| 13:20 | 7,090.00 | 7,110.00 | 7,040.00 | 7,050.00 | 21.6K |
| 13:25 | 7,050.00 | 7,090.00 | 6,990.00 | 6,990.00 | 13.9K |
| 13:30 | 6,990.00 | 7,070.00 | 6,990.00 | 7,020.00 | 15.3K |
| 13:35 | 7,000.00 | 7,050.00 | 6,910.00 | 6,920.00 | 34.4K |
| 13:40 | 6,920.00 | 7,120.00 | 6,920.00 | 7,080.00 | 32.4K |
| 13:45 | 7,090.00 | 7,100.00 | 7,020.00 | 7,100.00 | 16.5K |
| 13:50 | 7,110.00 | 7,270.00 | 7,110.00 | 7,170.00 | 167.3K |
| 13:55 | 7,120.00 | 7,190.00 | 7,080.00 | 7,160.00 | 67.1K |
| 14:00 | 7,160.00 | 7,160.00 | 7,030.00 | 7,050.00 | 51.2K |
| 14:05 | 7,050.00 | 7,110.00 | 7,040.00 | 7,060.00 | 20.0K |
| 14:10 | 7,060.00 | 7,080.00 | 7,010.00 | 7,010.00 | 35.2K |
| 14:15 | 7,010.00 | 7,040.00 | 6,970.00 | 7,020.00 | 30.0K |
| 14:20 | 7,020.00 | 7,030.00 | 6,980.00 | 7,020.00 | 18.7K |
| 14:25 | 7,020.00 | 7,020.00 | 6,880.00 | 6,930.00 | 56.2K |
| 14:30 | 6,900.00 | 6,930.00 | 6,710.00 | 6,740.00 | 51.1K |
| 14:35 | 6,720.00 | 6,870.00 | 6,710.00 | 6,870.00 | 45.6K |
| 14:40 | 6,870.00 | 6,980.00 | 6,850.00 | 6,890.00 | 49.9K |
| 14:45 | 6,870.00 | 6,940.00 | 6,850.00 | 6,910.00 | 11.2K |
| 14:50 | 6,920.00 | 6,940.00 | 6,900.00 | 6,920.00 | 16.4K |
| 14:55 | 6,900.00 | 6,900.00 | 6,810.00 | 6,840.00 | 26.1K |
| 15:00 | 6,840.00 | 6,840.00 | 6,680.00 | 6,680.00 | 74.1K |
| 15:05 | 6,680.00 | 6,920.00 | 6,670.00 | 6,830.00 | 67.3K |
| 15:10 | 6,830.00 | 6,880.00 | 6,790.00 | 6,790.00 | 31.5K |
| 15:15 | 6,740.00 | 6,900.00 | 6,730.00 | 6,870.00 | 49.6K |
| 15:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 69.7K |