8,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,910.00 | 7,580.00 | 6,780.00 | 7,320.00 | 612.2K |
| 09:05 | 7,330.00 | 7,640.00 | 7,190.00 | 7,250.00 | 542.4K |
| 09:10 | 7,250.00 | 8,330.00 | 7,250.00 | 8,330.00 | 1,224.5K |
| 09:15 | 8,330.00 | 8,330.00 | 7,880.00 | 8,020.00 | 1,080.3K |
| 09:20 | 8,020.00 | 8,020.00 | 7,870.00 | 7,980.00 | 274.1K |
| 09:25 | 7,990.00 | 8,150.00 | 7,990.00 | 8,000.00 | 282.6K |
| 09:30 | 8,030.00 | 8,040.00 | 7,940.00 | 7,970.00 | 90.9K |
| 09:35 | 8,000.00 | 8,200.00 | 7,970.00 | 8,110.00 | 189.6K |
| 09:40 | 8,100.00 | 8,110.00 | 7,980.00 | 7,980.00 | 108.7K |
| 09:45 | 7,980.00 | 8,040.00 | 7,960.00 | 7,960.00 | 57.9K |
| 09:50 | 7,980.00 | 8,050.00 | 7,980.00 | 8,040.00 | 57.5K |
| 09:55 | 8,060.00 | 8,060.00 | 7,980.00 | 8,000.00 | 50.2K |
| 10:00 | 8,000.00 | 8,020.00 | 7,980.00 | 8,000.00 | 24.6K |
| 10:05 | 8,010.00 | 8,020.00 | 7,900.00 | 7,950.00 | 86.5K |
| 10:10 | 7,950.00 | 7,960.00 | 7,850.00 | 7,890.00 | 64.0K |
| 10:15 | 7,900.00 | 7,970.00 | 7,890.00 | 7,940.00 | 37.4K |
| 10:20 | 7,930.00 | 7,950.00 | 7,890.00 | 7,920.00 | 36.6K |
| 10:25 | 7,900.00 | 7,920.00 | 7,850.00 | 7,920.00 | 39.3K |
| 10:30 | 7,920.00 | 7,920.00 | 7,810.00 | 7,840.00 | 50.5K |
| 10:35 | 7,840.00 | 7,860.00 | 7,740.00 | 7,820.00 | 96.2K |
| 10:40 | 7,820.00 | 7,870.00 | 7,820.00 | 7,840.00 | 31.4K |
| 10:45 | 7,840.00 | 7,860.00 | 7,780.00 | 7,780.00 | 18.0K |
| 10:50 | 7,780.00 | 7,950.00 | 7,780.00 | 7,820.00 | 67.0K |
| 10:55 | 7,820.00 | 7,880.00 | 7,780.00 | 7,850.00 | 30.4K |
| 11:00 | 7,850.00 | 7,850.00 | 7,750.00 | 7,800.00 | 30.6K |
| 11:05 | 7,800.00 | 7,830.00 | 7,760.00 | 7,760.00 | 25.1K |
| 11:10 | 7,770.00 | 7,820.00 | 7,750.00 | 7,790.00 | 20.7K |
| 11:15 | 7,800.00 | 7,850.00 | 7,790.00 | 7,820.00 | 24.8K |
| 11:20 | 7,820.00 | 7,830.00 | 7,770.00 | 7,820.00 | 23.0K |
| 11:25 | 7,830.00 | 7,830.00 | 7,710.00 | 7,730.00 | 40.4K |
| 11:30 | 7,730.00 | 7,790.00 | 7,720.00 | 7,790.00 | 13.6K |
| 11:35 | 7,790.00 | 7,790.00 | 7,740.00 | 7,740.00 | 7.8K |
| 11:40 | 7,740.00 | 7,770.00 | 7,730.00 | 7,730.00 | 11.1K |
| 11:45 | 7,730.00 | 7,790.00 | 7,730.00 | 7,760.00 | 11.7K |
| 11:50 | 7,780.00 | 7,780.00 | 7,730.00 | 7,770.00 | 11.0K |
| 11:55 | 7,770.00 | 7,800.00 | 7,750.00 | 7,760.00 | 12.6K |
| 12:00 | 7,770.00 | 7,770.00 | 7,720.00 | 7,760.00 | 16.9K |
| 12:05 | 7,760.00 | 7,760.00 | 7,720.00 | 7,750.00 | 7.5K |
| 12:10 | 7,750.00 | 7,780.00 | 7,740.00 | 7,740.00 | 7.5K |
| 12:15 | 7,740.00 | 7,750.00 | 7,690.00 | 7,740.00 | 43.7K |
| 12:20 | 7,740.00 | 7,740.00 | 7,700.00 | 7,710.00 | 10.3K |
| 12:25 | 7,710.00 | 7,730.00 | 7,690.00 | 7,700.00 | 8.9K |
| 12:30 | 7,700.00 | 7,720.00 | 7,680.00 | 7,700.00 | 18.6K |
| 12:35 | 7,690.00 | 7,750.00 | 7,680.00 | 7,710.00 | 11.0K |
| 12:40 | 7,720.00 | 7,770.00 | 7,690.00 | 7,690.00 | 16.1K |
| 12:45 | 7,690.00 | 7,750.00 | 7,690.00 | 7,730.00 | 11.3K |
| 12:50 | 7,730.00 | 7,750.00 | 7,700.00 | 7,740.00 | 5.5K |
| 12:55 | 7,740.00 | 7,780.00 | 7,720.00 | 7,760.00 | 13.8K |
| 13:00 | 7,770.00 | 7,840.00 | 7,760.00 | 7,810.00 | 64.2K |
| 13:05 | 7,810.00 | 7,840.00 | 7,780.00 | 7,830.00 | 26.0K |
| 13:10 | 7,850.00 | 7,910.00 | 7,820.00 | 7,820.00 | 92.0K |
| 13:15 | 7,830.00 | 7,880.00 | 7,830.00 | 7,830.00 | 14.1K |
| 13:20 | 7,840.00 | 7,840.00 | 7,730.00 | 7,750.00 | 33.0K |
| 13:25 | 7,780.00 | 7,790.00 | 7,750.00 | 7,780.00 | 9.6K |
| 13:30 | 7,770.00 | 7,790.00 | 7,750.00 | 7,750.00 | 9.9K |
| 13:35 | 7,770.00 | 7,770.00 | 7,570.00 | 7,600.00 | 82.1K |
| 13:40 | 7,590.00 | 7,590.00 | 7,520.00 | 7,590.00 | 64.5K |
| 13:45 | 7,590.00 | 7,600.00 | 7,500.00 | 7,530.00 | 65.3K |
| 13:50 | 7,530.00 | 7,550.00 | 7,510.00 | 7,510.00 | 19.0K |
| 13:55 | 7,510.00 | 7,510.00 | 7,420.00 | 7,460.00 | 55.2K |
| 14:00 | 7,460.00 | 7,460.00 | 7,360.00 | 7,370.00 | 79.9K |
| 14:05 | 7,370.00 | 7,410.00 | 7,340.00 | 7,400.00 | 32.4K |
| 14:10 | 7,400.00 | 7,450.00 | 7,400.00 | 7,440.00 | 17.1K |
| 14:15 | 7,440.00 | 7,470.00 | 7,410.00 | 7,410.00 | 19.6K |
| 14:20 | 7,410.00 | 7,410.00 | 7,270.00 | 7,300.00 | 60.8K |
| 14:25 | 7,300.00 | 7,350.00 | 7,260.00 | 7,310.00 | 29.4K |
| 14:30 | 7,300.00 | 7,330.00 | 7,250.00 | 7,320.00 | 22.8K |
| 14:35 | 7,310.00 | 7,330.00 | 7,280.00 | 7,280.00 | 12.1K |
| 14:40 | 7,290.00 | 7,290.00 | 7,220.00 | 7,230.00 | 31.7K |
| 14:45 | 7,230.00 | 7,280.00 | 7,220.00 | 7,230.00 | 18.9K |
| 14:50 | 7,230.00 | 7,250.00 | 7,210.00 | 7,210.00 | 18.1K |
| 14:55 | 7,220.00 | 7,220.00 | 7,130.00 | 7,170.00 | 59.3K |
| 15:00 | 7,170.00 | 7,180.00 | 7,140.00 | 7,140.00 | 14.4K |
| 15:05 | 7,130.00 | 7,200.00 | 7,130.00 | 7,200.00 | 19.1K |
| 15:10 | 7,180.00 | 7,220.00 | 7,160.00 | 7,210.00 | 15.8K |
| 15:15 | 7,210.00 | 7,230.00 | 7,170.00 | 7,180.00 | 40.9K |
| 15:25 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 44.9K |