SP Systems

317830
🏛️ south-korea →
8,980.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,550.00 10,180.00 9,550.00 10,130.00 292.3K
09:05 10,130.00 10,410.00 10,010.00 10,100.00 316.1K
09:10 10,100.00 10,200.00 10,000.00 10,080.00 86.2K
09:15 10,100.00 10,170.00 9,970.00 10,000.00 68.2K
09:20 9,970.00 10,390.00 9,960.00 10,120.00 147.2K
09:25 10,120.00 10,170.00 10,080.00 10,100.00 54.0K
09:30 10,100.00 10,290.00 10,040.00 10,230.00 92.6K
09:35 10,230.00 10,490.00 10,220.00 10,450.00 154.9K
09:40 10,440.00 10,500.00 10,080.00 10,130.00 158.3K
09:45 10,130.00 10,140.00 9,950.00 9,960.00 83.2K
09:50 10,010.00 10,030.00 9,940.00 9,950.00 36.7K
09:55 9,950.00 9,950.00 9,810.00 9,870.00 52.9K
10:00 9,870.00 10,080.00 9,870.00 10,080.00 30.6K
10:05 10,060.00 10,060.00 9,940.00 10,030.00 24.1K
10:10 10,020.00 10,060.00 10,020.00 10,060.00 19.7K
10:15 10,050.00 10,140.00 10,050.00 10,130.00 26.8K
10:20 10,140.00 10,230.00 10,110.00 10,110.00 61.3K
10:25 10,110.00 10,110.00 9,950.00 9,980.00 23.5K
10:30 10,000.00 10,000.00 9,930.00 9,930.00 12.4K
10:35 9,960.00 9,980.00 9,860.00 9,980.00 22.1K
10:40 9,970.00 10,000.00 9,950.00 10,000.00 3.9K
10:45 10,000.00 10,080.00 9,990.00 10,070.00 9.6K
10:50 10,050.00 10,080.00 9,980.00 9,990.00 7.4K
10:55 10,000.00 10,040.00 9,980.00 10,000.00 3.0K
11:00 10,000.00 10,000.00 9,940.00 9,940.00 5.8K
11:05 9,940.00 10,010.00 9,920.00 10,010.00 6.0K
11:10 10,000.00 10,000.00 9,950.00 9,970.00 4.6K
11:15 9,970.00 9,990.00 9,930.00 9,940.00 6.8K
11:20 9,960.00 10,100.00 9,930.00 10,090.00 20.9K
11:25 10,100.00 10,100.00 9,920.00 10,050.00 20.1K
11:30 10,050.00 10,130.00 10,010.00 10,130.00 22.4K
11:35 10,120.00 10,200.00 9,980.00 10,040.00 36.3K
11:40 10,020.00 10,130.00 9,990.00 9,990.00 8.9K
11:45 9,990.00 10,010.00 9,960.00 9,960.00 10.3K
11:50 9,960.00 9,990.00 9,930.00 9,950.00 8.7K
11:55 9,940.00 9,970.00 9,920.00 9,940.00 9.3K
12:00 9,940.00 10,000.00 9,930.00 9,960.00 9.7K
12:05 9,960.00 9,980.00 9,950.00 9,950.00 4.2K
12:10 9,960.00 9,960.00 9,930.00 9,960.00 3.7K
12:15 9,940.00 9,960.00 9,920.00 9,960.00 5.1K
12:20 9,950.00 10,010.00 9,950.00 10,000.00 2.6K
12:25 10,000.00 10,010.00 9,990.00 9,990.00 2.4K
12:30 9,990.00 10,030.00 9,970.00 10,010.00 8.4K
12:35 10,010.00 10,010.00 9,980.00 9,990.00 2.7K
12:40 9,980.00 10,000.00 9,970.00 9,990.00 5.2K
12:45 9,990.00 10,000.00 9,960.00 9,980.00 4.5K
12:50 9,980.00 9,990.00 9,930.00 9,950.00 4.6K
12:55 9,940.00 9,970.00 9,910.00 9,920.00 10.7K
13:00 9,910.00 9,930.00 9,850.00 9,850.00 18.5K
13:05 9,850.00 9,940.00 9,820.00 9,870.00 15.6K
13:10 9,870.00 9,940.00 9,860.00 9,900.00 8.9K
13:15 9,900.00 9,900.00 9,860.00 9,870.00 4.9K
13:20 9,870.00 9,870.00 9,810.00 9,840.00 8.9K
13:25 9,840.00 9,870.00 9,810.00 9,870.00 7.0K
13:30 9,840.00 9,850.00 9,800.00 9,830.00 8.4K
13:35 9,830.00 9,830.00 9,800.00 9,810.00 4.0K
13:40 9,810.00 9,820.00 9,740.00 9,740.00 11.7K
13:45 9,740.00 9,770.00 9,700.00 9,740.00 10.4K
13:50 9,740.00 9,750.00 9,710.00 9,720.00 6.3K
13:55 9,740.00 9,750.00 9,620.00 9,670.00 10.5K
14:00 9,670.00 9,670.00 9,610.00 9,650.00 8.6K
14:05 9,690.00 9,900.00 9,670.00 9,750.00 15.2K
14:10 9,780.00 9,800.00 9,750.00 9,770.00 3.6K
14:15 9,790.00 9,790.00 9,760.00 9,770.00 5.0K
14:20 9,770.00 9,770.00 9,740.00 9,770.00 4.9K
14:25 9,760.00 9,760.00 9,650.00 9,650.00 9.0K
14:30 9,660.00 9,710.00 9,650.00 9,690.00 3.6K
14:35 9,680.00 9,740.00 9,660.00 9,700.00 13.1K
14:40 9,700.00 9,750.00 9,700.00 9,750.00 6.9K
14:45 9,750.00 9,790.00 9,750.00 9,770.00 10.9K
14:50 9,760.00 9,770.00 9,650.00 9,650.00 11.0K
14:55 9,650.00 9,700.00 9,650.00 9,680.00 4.3K
15:00 9,690.00 9,700.00 9,630.00 9,690.00 14.0K
15:05 9,680.00 9,730.00 9,670.00 9,710.00 8.8K
15:10 9,710.00 9,830.00 9,700.00 9,780.00 16.8K
15:15 9,800.00 9,890.00 9,800.00 9,870.00 23.0K
15:25 9,960.00 9,960.00 9,960.00 9,960.00 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available