8,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,220.00 | 10,230.00 | 10,050.00 | 10,140.00 | 102.2K |
| 09:05 | 10,140.00 | 10,220.00 | 10,110.00 | 10,210.00 | 41.1K |
| 09:10 | 10,190.00 | 10,190.00 | 9,960.00 | 10,010.00 | 46.3K |
| 09:15 | 10,010.00 | 10,140.00 | 10,010.00 | 10,140.00 | 24.7K |
| 09:20 | 10,100.00 | 10,150.00 | 10,050.00 | 10,100.00 | 24.5K |
| 09:25 | 10,080.00 | 10,330.00 | 10,050.00 | 10,120.00 | 67.5K |
| 09:30 | 10,170.00 | 10,210.00 | 10,090.00 | 10,090.00 | 36.9K |
| 09:35 | 10,090.00 | 10,110.00 | 10,050.00 | 10,050.00 | 23.3K |
| 09:40 | 10,060.00 | 10,210.00 | 10,050.00 | 10,190.00 | 30.5K |
| 09:45 | 10,180.00 | 10,190.00 | 10,150.00 | 10,150.00 | 9.1K |
| 09:50 | 10,140.00 | 10,160.00 | 10,050.00 | 10,050.00 | 17.6K |
| 09:55 | 10,050.00 | 10,080.00 | 10,050.00 | 10,070.00 | 8.2K |
| 10:00 | 10,080.00 | 10,120.00 | 10,060.00 | 10,080.00 | 8.0K |
| 10:05 | 10,080.00 | 10,160.00 | 10,080.00 | 10,140.00 | 7.8K |
| 10:10 | 10,120.00 | 10,120.00 | 10,080.00 | 10,090.00 | 5.9K |
| 10:15 | 10,090.00 | 10,090.00 | 10,050.00 | 10,080.00 | 10.8K |
| 10:20 | 10,060.00 | 10,100.00 | 10,060.00 | 10,080.00 | 3.3K |
| 10:25 | 10,070.00 | 10,230.00 | 10,070.00 | 10,190.00 | 24.2K |
| 10:30 | 10,210.00 | 10,300.00 | 10,200.00 | 10,200.00 | 45.4K |
| 10:35 | 10,190.00 | 10,200.00 | 10,120.00 | 10,160.00 | 8.6K |
| 10:40 | 10,160.00 | 10,190.00 | 10,130.00 | 10,180.00 | 2.7K |
| 10:45 | 10,170.00 | 11,180.00 | 10,150.00 | 10,950.00 | 515.3K |
| 10:50 | 10,940.00 | 10,940.00 | 10,540.00 | 10,670.00 | 292.7K |
| 10:55 | 10,720.00 | 10,780.00 | 10,560.00 | 10,660.00 | 114.3K |
| 11:00 | 10,660.00 | 11,050.00 | 10,650.00 | 10,710.00 | 279.5K |
| 11:05 | 10,700.00 | 10,810.00 | 10,630.00 | 10,650.00 | 56.9K |
| 11:10 | 10,650.00 | 10,660.00 | 10,510.00 | 10,510.00 | 65.2K |
| 11:15 | 10,510.00 | 10,600.00 | 10,510.00 | 10,580.00 | 18.5K |
| 11:20 | 10,580.00 | 10,730.00 | 10,580.00 | 10,720.00 | 34.4K |
| 11:25 | 10,710.00 | 10,820.00 | 10,640.00 | 10,650.00 | 60.9K |
| 11:30 | 10,650.00 | 10,690.00 | 10,520.00 | 10,540.00 | 16.0K |
| 11:35 | 10,550.00 | 10,660.00 | 10,550.00 | 10,590.00 | 13.7K |
| 11:40 | 10,590.00 | 10,590.00 | 10,500.00 | 10,510.00 | 27.1K |
| 11:45 | 10,510.00 | 10,550.00 | 10,510.00 | 10,540.00 | 7.9K |
| 11:50 | 10,540.00 | 10,550.00 | 10,530.00 | 10,550.00 | 4.9K |
| 11:55 | 10,550.00 | 10,560.00 | 10,500.00 | 10,550.00 | 7.0K |
| 12:00 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 7.9K |
| 12:05 | 10,500.00 | 10,510.00 | 10,350.00 | 10,390.00 | 32.8K |
| 12:10 | 10,390.00 | 10,490.00 | 10,390.00 | 10,440.00 | 10.1K |
| 12:15 | 10,460.00 | 10,460.00 | 10,420.00 | 10,440.00 | 6.4K |
| 12:20 | 10,430.00 | 10,470.00 | 10,420.00 | 10,440.00 | 4.5K |
| 12:25 | 10,420.00 | 10,600.00 | 10,420.00 | 10,580.00 | 23.3K |
| 12:30 | 10,580.00 | 10,730.00 | 10,580.00 | 10,620.00 | 49.2K |
| 12:35 | 10,620.00 | 10,710.00 | 10,620.00 | 10,700.00 | 9.2K |
| 12:40 | 10,710.00 | 10,710.00 | 10,620.00 | 10,620.00 | 12.3K |
| 12:45 | 10,600.00 | 10,640.00 | 10,560.00 | 10,590.00 | 16.2K |
| 12:50 | 10,590.00 | 10,700.00 | 10,580.00 | 10,620.00 | 14.7K |
| 12:55 | 10,660.00 | 10,690.00 | 10,580.00 | 10,660.00 | 13.7K |
| 13:00 | 10,580.00 | 10,650.00 | 10,560.00 | 10,620.00 | 10.3K |
| 13:05 | 10,620.00 | 10,670.00 | 10,600.00 | 10,660.00 | 12.6K |
| 13:10 | 10,660.00 | 10,690.00 | 10,590.00 | 10,690.00 | 11.6K |
| 13:15 | 10,670.00 | 10,680.00 | 10,620.00 | 10,620.00 | 17.8K |
| 13:20 | 10,610.00 | 10,670.00 | 10,570.00 | 10,590.00 | 6.9K |
| 13:25 | 10,630.00 | 10,670.00 | 10,580.00 | 10,630.00 | 5.3K |
| 13:30 | 10,630.00 | 10,680.00 | 10,630.00 | 10,680.00 | 12.0K |
| 13:35 | 10,770.00 | 11,420.00 | 10,770.00 | 11,390.00 | 553.9K |
| 13:40 | 11,510.00 | 11,770.00 | 11,240.00 | 11,260.00 | 649.0K |
| 13:45 | 11,250.00 | 11,420.00 | 11,040.00 | 11,090.00 | 200.2K |
| 13:50 | 11,080.00 | 11,100.00 | 10,870.00 | 10,900.00 | 98.3K |
| 13:55 | 10,890.00 | 10,940.00 | 10,790.00 | 10,860.00 | 62.1K |
| 14:00 | 10,870.00 | 10,900.00 | 10,760.00 | 10,770.00 | 27.8K |
| 14:05 | 10,760.00 | 10,840.00 | 10,700.00 | 10,830.00 | 27.7K |
| 14:10 | 10,840.00 | 10,850.00 | 10,740.00 | 10,820.00 | 22.0K |
| 14:15 | 10,820.00 | 10,850.00 | 10,680.00 | 10,700.00 | 38.9K |
| 14:20 | 10,700.00 | 10,730.00 | 10,630.00 | 10,650.00 | 25.4K |
| 14:25 | 10,650.00 | 10,690.00 | 10,590.00 | 10,660.00 | 29.4K |
| 14:30 | 10,660.00 | 10,700.00 | 10,580.00 | 10,670.00 | 19.1K |
| 14:35 | 10,670.00 | 10,680.00 | 10,530.00 | 10,540.00 | 24.2K |
| 14:40 | 10,540.00 | 10,650.00 | 10,530.00 | 10,650.00 | 12.5K |
| 14:45 | 10,650.00 | 10,660.00 | 10,530.00 | 10,590.00 | 13.9K |
| 14:50 | 10,580.00 | 10,670.00 | 10,580.00 | 10,590.00 | 8.5K |
| 14:55 | 10,650.00 | 10,650.00 | 10,520.00 | 10,530.00 | 15.4K |
| 15:00 | 10,530.00 | 10,620.00 | 10,510.00 | 10,510.00 | 18.7K |
| 15:05 | 10,550.00 | 10,620.00 | 10,500.00 | 10,620.00 | 26.5K |
| 15:10 | 10,620.00 | 10,630.00 | 10,530.00 | 10,560.00 | 9.3K |
| 15:15 | 10,570.00 | 10,600.00 | 10,530.00 | 10,530.00 | 14.2K |
| 15:25 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 17.9K |