SP Systems

317830
🏛️ south-korea →
8,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,180.00 9,320.00 9,110.00 9,320.00 36.3K
09:05 9,310.00 9,340.00 9,200.00 9,200.00 15.2K
09:10 9,200.00 9,250.00 9,110.00 9,110.00 15.3K
09:15 9,110.00 9,140.00 9,050.00 9,100.00 12.9K
09:20 9,140.00 9,140.00 8,980.00 8,980.00 15.0K
09:25 8,980.00 9,090.00 8,950.00 9,030.00 36.1K
09:30 9,070.00 9,100.00 9,030.00 9,090.00 6.0K
09:35 9,070.00 9,070.00 8,970.00 9,050.00 7.4K
09:40 9,050.00 9,090.00 9,030.00 9,090.00 6.0K
09:45 9,100.00 9,130.00 9,050.00 9,100.00 7.6K
09:50 9,100.00 9,120.00 9,060.00 9,120.00 4.0K
09:55 9,120.00 9,130.00 9,090.00 9,090.00 2.8K
10:00 9,090.00 9,120.00 9,080.00 9,120.00 6.3K
10:05 9,120.00 9,150.00 9,110.00 9,130.00 4.7K
10:10 9,120.00 9,130.00 9,100.00 9,120.00 6.9K
10:15 9,120.00 9,120.00 9,050.00 9,050.00 11.9K
10:20 9,060.00 9,100.00 9,060.00 9,070.00 0.7K
10:25 9,070.00 9,120.00 9,060.00 9,110.00 2.8K
10:30 9,110.00 9,150.00 9,080.00 9,150.00 6.6K
10:35 9,150.00 9,280.00 9,150.00 9,240.00 13.4K
10:40 9,240.00 9,360.00 9,240.00 9,350.00 10.1K
10:45 9,370.00 9,430.00 9,230.00 9,260.00 25.5K
10:50 9,250.00 9,380.00 9,240.00 9,360.00 5.9K
10:55 9,240.00 9,360.00 9,240.00 9,260.00 7.5K
11:00 9,260.00 9,290.00 9,250.00 9,250.00 5.0K
11:05 9,260.00 9,320.00 9,260.00 9,260.00 1.1K
11:10 9,270.00 9,310.00 9,190.00 9,190.00 7.0K
11:15 9,200.00 9,290.00 9,170.00 9,250.00 6.7K
11:20 9,200.00 9,240.00 9,160.00 9,170.00 3.7K
11:25 9,150.00 9,180.00 9,130.00 9,150.00 4.5K
11:30 9,150.00 9,190.00 9,150.00 9,180.00 0.5K
11:35 9,160.00 9,180.00 9,150.00 9,150.00 0.7K
11:40 9,150.00 9,180.00 9,150.00 9,180.00 0.5K
11:45 9,180.00 9,180.00 9,150.00 9,150.00 1.0K
11:50 9,160.00 9,180.00 9,120.00 9,120.00 4.2K
11:55 9,130.00 9,180.00 9,130.00 9,170.00 0.2K
12:00 9,160.00 9,160.00 9,130.00 9,160.00 1.4K
12:05 9,140.00 9,140.00 9,120.00 9,140.00 0.9K
12:10 9,140.00 9,140.00 9,130.00 9,130.00 0.5K
12:15 9,130.00 9,130.00 9,120.00 9,130.00 1.3K
12:20 9,120.00 9,130.00 9,100.00 9,120.00 2.4K
12:25 9,110.00 9,170.00 9,110.00 9,170.00 0.8K
12:30 9,170.00 9,190.00 9,160.00 9,180.00 1.5K
12:35 9,190.00 9,200.00 9,160.00 9,170.00 0.1K
12:40 9,180.00 9,190.00 9,130.00 9,190.00 2.9K
12:45 9,160.00 9,180.00 9,140.00 9,180.00 2.2K
12:50 9,170.00 9,170.00 9,140.00 9,170.00 0.1K
12:55 9,170.00 9,170.00 9,130.00 9,150.00 1.2K
13:00 9,130.00 9,160.00 9,110.00 9,110.00 3.0K
13:05 9,120.00 9,120.00 9,080.00 9,110.00 2.6K
13:10 9,110.00 9,110.00 9,070.00 9,080.00 2.5K
13:15 9,080.00 9,140.00 9,060.00 9,140.00 3.4K
13:20 9,150.00 9,170.00 9,110.00 9,110.00 1.1K
13:25 9,110.00 9,150.00 9,100.00 9,120.00 0.5K
13:30 9,120.00 9,150.00 9,110.00 9,150.00 1.0K
13:35 9,150.00 9,280.00 9,150.00 9,280.00 4.0K
13:40 9,280.00 9,390.00 9,270.00 9,390.00 20.5K
13:45 9,390.00 9,440.00 9,390.00 9,410.00 32.4K
13:50 9,420.00 9,500.00 9,410.00 9,490.00 24.3K
13:55 9,510.00 9,580.00 9,510.00 9,540.00 20.6K
14:00 9,540.00 9,720.00 9,520.00 9,700.00 30.9K
14:05 9,730.00 9,760.00 9,660.00 9,730.00 62.6K
14:10 9,710.00 9,730.00 9,490.00 9,600.00 42.0K
14:15 9,640.00 9,740.00 9,600.00 9,740.00 15.2K
14:20 9,730.00 9,750.00 9,670.00 9,750.00 26.1K
14:25 9,750.00 9,770.00 9,650.00 9,650.00 21.7K
14:30 9,650.00 9,650.00 9,530.00 9,550.00 10.5K
14:35 9,540.00 9,600.00 9,510.00 9,550.00 5.5K
14:40 9,530.00 9,550.00 9,480.00 9,480.00 8.1K
14:45 9,480.00 9,540.00 9,480.00 9,520.00 6.6K
14:50 9,520.00 9,550.00 9,500.00 9,530.00 1.1K
14:55 9,520.00 9,590.00 9,510.00 9,590.00 5.1K
15:00 9,610.00 9,610.00 9,550.00 9,560.00 4.2K
15:05 9,550.00 9,550.00 9,470.00 9,470.00 15.0K
15:10 9,460.00 9,530.00 9,460.00 9,520.00 4.0K
15:15 9,520.00 9,530.00 9,490.00 9,530.00 4.5K
15:25 9,490.00 9,490.00 9,490.00 9,490.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available