8,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,540.00 | 9,630.00 | 9,520.00 | 9,610.00 | 17.1K |
| 09:05 | 9,610.00 | 9,770.00 | 9,520.00 | 9,530.00 | 33.3K |
| 09:10 | 9,510.00 | 9,540.00 | 9,430.00 | 9,450.00 | 9.9K |
| 09:15 | 9,500.00 | 9,510.00 | 9,460.00 | 9,510.00 | 4.7K |
| 09:20 | 9,510.00 | 9,600.00 | 9,500.00 | 9,600.00 | 4.1K |
| 09:25 | 9,600.00 | 9,620.00 | 9,550.00 | 9,620.00 | 5.2K |
| 09:30 | 9,630.00 | 9,830.00 | 9,630.00 | 9,830.00 | 48.3K |
| 09:35 | 9,830.00 | 10,080.00 | 9,830.00 | 9,930.00 | 105.8K |
| 09:40 | 9,920.00 | 10,050.00 | 9,800.00 | 9,890.00 | 51.8K |
| 09:45 | 9,820.00 | 9,970.00 | 9,820.00 | 9,920.00 | 26.0K |
| 09:50 | 9,900.00 | 9,900.00 | 9,850.00 | 9,890.00 | 18.2K |
| 09:55 | 9,890.00 | 9,890.00 | 9,770.00 | 9,770.00 | 20.5K |
| 10:00 | 9,770.00 | 10,000.00 | 9,770.00 | 9,990.00 | 27.9K |
| 10:05 | 9,990.00 | 10,030.00 | 9,860.00 | 9,940.00 | 40.9K |
| 10:10 | 9,940.00 | 10,050.00 | 9,900.00 | 9,980.00 | 20.4K |
| 10:15 | 9,980.00 | 10,310.00 | 9,860.00 | 10,020.00 | 143.3K |
| 10:20 | 10,010.00 | 10,100.00 | 9,960.00 | 10,080.00 | 36.7K |
| 10:25 | 10,080.00 | 10,120.00 | 10,000.00 | 10,040.00 | 16.0K |
| 10:30 | 10,040.00 | 10,240.00 | 10,030.00 | 10,130.00 | 44.2K |
| 10:35 | 10,140.00 | 10,140.00 | 10,040.00 | 10,100.00 | 20.2K |
| 10:40 | 10,100.00 | 10,100.00 | 10,000.00 | 10,080.00 | 20.3K |
| 10:45 | 10,040.00 | 10,340.00 | 10,030.00 | 10,150.00 | 114.8K |
| 10:50 | 10,160.00 | 10,180.00 | 10,040.00 | 10,040.00 | 30.7K |
| 10:55 | 10,050.00 | 10,140.00 | 10,050.00 | 10,110.00 | 11.9K |
| 11:00 | 10,110.00 | 10,140.00 | 10,060.00 | 10,140.00 | 19.4K |
| 11:05 | 10,140.00 | 10,150.00 | 10,110.00 | 10,120.00 | 12.0K |
| 11:10 | 10,130.00 | 10,140.00 | 10,060.00 | 10,070.00 | 13.7K |
| 11:15 | 10,070.00 | 10,080.00 | 10,030.00 | 10,030.00 | 15.6K |
| 11:20 | 10,030.00 | 10,030.00 | 9,990.00 | 10,010.00 | 16.5K |
| 11:25 | 10,010.00 | 10,040.00 | 10,000.00 | 10,000.00 | 8.7K |
| 11:30 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 17.4K |
| 11:35 | 9,940.00 | 10,030.00 | 9,940.00 | 10,030.00 | 10.6K |
| 11:40 | 10,030.00 | 10,080.00 | 9,980.00 | 10,080.00 | 8.1K |
| 11:45 | 10,050.00 | 10,080.00 | 10,020.00 | 10,030.00 | 7.4K |
| 11:50 | 10,020.00 | 10,040.00 | 10,010.00 | 10,010.00 | 2.3K |
| 11:55 | 10,010.00 | 10,030.00 | 9,980.00 | 10,020.00 | 4.3K |
| 12:00 | 10,000.00 | 10,040.00 | 9,980.00 | 10,040.00 | 3.8K |
| 12:05 | 10,040.00 | 10,040.00 | 10,000.00 | 10,010.00 | 4.3K |
| 12:10 | 10,010.00 | 10,070.00 | 10,000.00 | 10,000.00 | 17.2K |
| 12:15 | 10,040.00 | 10,040.00 | 9,970.00 | 10,030.00 | 7.1K |
| 12:20 | 9,980.00 | 10,030.00 | 9,980.00 | 9,980.00 | 1.7K |
| 12:25 | 9,980.00 | 10,000.00 | 9,960.00 | 10,000.00 | 2.3K |
| 12:30 | 10,000.00 | 10,020.00 | 9,990.00 | 10,020.00 | 1.7K |
| 12:35 | 10,020.00 | 10,070.00 | 10,020.00 | 10,020.00 | 7.2K |
| 12:40 | 10,020.00 | 10,060.00 | 10,020.00 | 10,030.00 | 2.3K |
| 12:45 | 10,030.00 | 10,080.00 | 10,030.00 | 10,080.00 | 4.5K |
| 12:50 | 10,070.00 | 10,500.00 | 10,070.00 | 10,500.00 | 128.2K |
| 12:55 | 10,710.00 | 10,900.00 | 10,620.00 | 10,790.00 | 715.1K |
| 13:00 | 10,780.00 | 10,780.00 | 10,500.00 | 10,500.00 | 176.5K |
| 13:05 | 10,510.00 | 10,670.00 | 10,390.00 | 10,620.00 | 157.4K |
| 13:10 | 10,610.00 | 10,690.00 | 10,500.00 | 10,520.00 | 103.1K |
| 13:15 | 10,520.00 | 11,390.00 | 10,520.00 | 11,130.00 | 840.1K |
| 13:20 | 11,140.00 | 11,420.00 | 11,070.00 | 11,230.00 | 410.2K |
| 13:25 | 11,220.00 | 11,270.00 | 11,030.00 | 11,040.00 | 186.5K |
| 13:30 | 11,040.00 | 11,150.00 | 10,790.00 | 10,870.00 | 238.2K |
| 13:35 | 10,880.00 | 10,980.00 | 10,730.00 | 10,860.00 | 128.1K |
| 13:40 | 10,880.00 | 10,930.00 | 10,800.00 | 10,860.00 | 77.5K |
| 13:45 | 10,840.00 | 10,880.00 | 10,760.00 | 10,830.00 | 48.8K |
| 13:50 | 10,810.00 | 10,820.00 | 10,680.00 | 10,700.00 | 61.9K |
| 13:55 | 10,700.00 | 10,710.00 | 10,610.00 | 10,680.00 | 51.0K |
| 14:00 | 10,690.00 | 10,720.00 | 10,610.00 | 10,630.00 | 38.4K |
| 14:05 | 10,630.00 | 10,630.00 | 10,580.00 | 10,630.00 | 44.6K |
| 14:10 | 10,630.00 | 10,740.00 | 10,560.00 | 10,580.00 | 52.0K |
| 14:15 | 10,570.00 | 10,660.00 | 10,570.00 | 10,610.00 | 20.9K |
| 14:20 | 10,610.00 | 10,610.00 | 10,500.00 | 10,580.00 | 50.2K |
| 14:25 | 10,580.00 | 10,700.00 | 10,550.00 | 10,700.00 | 22.7K |
| 14:30 | 10,700.00 | 10,760.00 | 10,670.00 | 10,670.00 | 40.2K |
| 14:35 | 10,670.00 | 10,680.00 | 10,560.00 | 10,560.00 | 35.3K |
| 14:40 | 10,560.00 | 10,580.00 | 10,460.00 | 10,480.00 | 32.1K |
| 14:45 | 10,480.00 | 10,560.00 | 10,460.00 | 10,480.00 | 24.8K |
| 14:50 | 10,480.00 | 10,560.00 | 10,480.00 | 10,510.00 | 14.4K |
| 14:55 | 10,510.00 | 10,570.00 | 10,500.00 | 10,570.00 | 14.2K |
| 15:00 | 10,570.00 | 10,580.00 | 10,530.00 | 10,560.00 | 17.5K |
| 15:05 | 10,560.00 | 10,580.00 | 10,510.00 | 10,530.00 | 20.2K |
| 15:10 | 10,520.00 | 10,580.00 | 10,520.00 | 10,570.00 | 14.7K |
| 15:15 | 10,570.00 | 10,600.00 | 10,550.00 | 10,560.00 | 26.7K |
| 15:25 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 27.8K |