8,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,040.00 | 8,570.00 | 8,040.00 | 8,470.00 | 301.6K |
| 09:05 | 8,410.00 | 8,480.00 | 8,110.00 | 8,300.00 | 91.8K |
| 09:10 | 8,290.00 | 8,300.00 | 7,880.00 | 7,890.00 | 65.5K |
| 09:15 | 7,890.00 | 7,950.00 | 7,770.00 | 7,800.00 | 57.3K |
| 09:20 | 7,810.00 | 7,930.00 | 7,770.00 | 7,790.00 | 26.6K |
| 09:25 | 7,790.00 | 7,810.00 | 7,730.00 | 7,740.00 | 24.9K |
| 09:30 | 7,740.00 | 7,740.00 | 7,590.00 | 7,610.00 | 43.0K |
| 09:35 | 7,590.00 | 7,620.00 | 7,500.00 | 7,500.00 | 27.5K |
| 09:40 | 7,500.00 | 7,520.00 | 7,470.00 | 7,490.00 | 7.6K |
| 09:45 | 7,490.00 | 7,740.00 | 7,470.00 | 7,740.00 | 22.0K |
| 09:50 | 7,730.00 | 7,780.00 | 7,630.00 | 7,710.00 | 40.6K |
| 09:55 | 7,715.00 | 7,750.00 | 7,660.00 | 7,730.00 | 9.1K |
| 10:00 | 7,730.00 | 7,740.00 | 7,650.00 | 7,720.00 | 5.7K |
| 10:05 | 7,700.00 | 7,700.00 | 7,640.00 | 7,660.00 | 2.2K |
| 10:10 | 7,660.00 | 7,910.00 | 7,660.00 | 7,740.00 | 37.1K |
| 10:15 | 7,760.00 | 7,880.00 | 7,760.00 | 7,860.00 | 13.6K |
| 10:20 | 7,860.00 | 8,000.00 | 7,850.00 | 7,890.00 | 40.1K |
| 10:25 | 7,880.00 | 7,920.00 | 7,720.00 | 7,770.00 | 14.5K |
| 10:30 | 7,810.00 | 7,860.00 | 7,710.00 | 7,820.00 | 11.4K |
| 10:35 | 7,820.00 | 8,480.00 | 7,820.00 | 8,230.00 | 192.7K |
| 10:40 | 8,220.00 | 8,280.00 | 8,020.00 | 8,090.00 | 77.7K |
| 10:45 | 8,050.00 | 8,090.00 | 7,940.00 | 8,010.00 | 26.5K |
| 10:50 | 8,000.00 | 8,080.00 | 7,960.00 | 7,970.00 | 15.8K |
| 10:55 | 8,000.00 | 8,150.00 | 7,970.00 | 8,040.00 | 23.9K |
| 11:00 | 8,020.00 | 8,060.00 | 7,950.00 | 7,950.00 | 17.2K |
| 11:05 | 7,960.00 | 8,080.00 | 7,950.00 | 8,060.00 | 13.0K |
| 11:10 | 8,060.00 | 8,080.00 | 7,970.00 | 7,990.00 | 9.3K |
| 11:15 | 7,970.00 | 8,060.00 | 7,950.00 | 8,000.00 | 7.5K |
| 11:20 | 7,960.00 | 7,990.00 | 7,830.00 | 7,870.00 | 19.7K |
| 11:25 | 7,870.00 | 7,950.00 | 7,850.00 | 7,900.00 | 7.1K |
| 11:30 | 7,900.00 | 7,910.00 | 7,830.00 | 7,830.00 | 4.0K |
| 11:35 | 7,830.00 | 7,830.00 | 7,760.00 | 7,820.00 | 12.1K |
| 11:40 | 7,800.00 | 7,900.00 | 7,790.00 | 7,900.00 | 2.5K |
| 11:45 | 7,900.00 | 7,940.00 | 7,870.00 | 7,910.00 | 3.6K |
| 11:50 | 7,910.00 | 8,020.00 | 7,910.00 | 7,980.00 | 6.3K |
| 11:55 | 7,990.00 | 8,030.00 | 7,930.00 | 7,940.00 | 6.2K |
| 12:00 | 7,940.00 | 7,940.00 | 7,910.00 | 7,940.00 | 1.9K |
| 12:05 | 7,940.00 | 7,990.00 | 7,920.00 | 7,970.00 | 0.9K |
| 12:10 | 7,970.00 | 7,970.00 | 7,920.00 | 7,970.00 | 1.2K |
| 12:15 | 7,970.00 | 7,970.00 | 7,940.00 | 7,950.00 | 3.5K |
| 12:20 | 7,940.00 | 7,940.00 | 7,900.00 | 7,900.00 | 3.0K |
| 12:25 | 7,930.00 | 7,970.00 | 7,910.00 | 7,910.00 | 2.3K |
| 12:30 | 7,910.00 | 7,910.00 | 7,810.00 | 7,810.00 | 5.1K |
| 12:35 | 7,830.00 | 7,850.00 | 7,780.00 | 7,850.00 | 4.1K |
| 12:40 | 7,850.00 | 7,860.00 | 7,810.00 | 7,830.00 | 4.5K |
| 12:45 | 7,830.00 | 7,860.00 | 7,810.00 | 7,860.00 | 3.7K |
| 12:50 | 7,810.00 | 7,880.00 | 7,810.00 | 7,860.00 | 2.0K |
| 12:55 | 7,860.00 | 7,900.00 | 7,820.00 | 7,830.00 | 2.8K |
| 13:00 | 7,830.00 | 7,840.00 | 7,800.00 | 7,800.00 | 4.0K |
| 13:05 | 7,840.00 | 7,840.00 | 7,780.00 | 7,820.00 | 3.9K |
| 13:10 | 7,810.00 | 7,840.00 | 7,800.00 | 7,840.00 | 0.8K |
| 13:15 | 7,860.00 | 7,900.00 | 7,840.00 | 7,890.00 | 6.8K |
| 13:20 | 7,890.00 | 7,920.00 | 7,870.00 | 7,920.00 | 4.4K |
| 13:25 | 7,920.00 | 7,920.00 | 7,840.00 | 7,840.00 | 1.7K |
| 13:30 | 7,840.00 | 7,860.00 | 7,830.00 | 7,860.00 | 2.2K |
| 13:35 | 7,850.00 | 7,850.00 | 7,740.00 | 7,740.00 | 8.8K |
| 13:40 | 7,760.00 | 7,790.00 | 7,740.00 | 7,770.00 | 0.7K |
| 13:45 | 7,790.00 | 7,800.00 | 7,760.00 | 7,780.00 | 1.5K |
| 13:50 | 7,770.00 | 7,770.00 | 7,660.00 | 7,680.00 | 13.4K |
| 13:55 | 7,680.00 | 7,690.00 | 7,590.00 | 7,620.00 | 16.8K |
| 14:00 | 7,680.00 | 7,680.00 | 7,600.00 | 7,600.00 | 3.9K |
| 14:05 | 7,600.00 | 7,710.00 | 7,600.00 | 7,680.00 | 3.5K |
| 14:10 | 7,680.00 | 7,700.00 | 7,610.00 | 7,630.00 | 3.7K |
| 14:15 | 7,620.00 | 7,660.00 | 7,600.00 | 7,600.00 | 3.9K |
| 14:20 | 7,590.00 | 7,600.00 | 7,570.00 | 7,590.00 | 5.3K |
| 14:25 | 7,590.00 | 7,640.00 | 7,590.00 | 7,610.00 | 1.1K |
| 14:30 | 7,610.00 | 7,640.00 | 7,610.00 | 7,610.00 | 3.1K |
| 14:35 | 7,640.00 | 7,640.00 | 7,600.00 | 7,610.00 | 1.9K |
| 14:40 | 7,600.00 | 7,640.00 | 7,600.00 | 7,640.00 | 2.8K |
| 14:45 | 7,640.00 | 7,650.00 | 7,600.00 | 7,600.00 | 2.0K |
| 14:50 | 7,600.00 | 7,600.00 | 7,560.00 | 7,560.00 | 5.6K |
| 14:55 | 7,560.00 | 7,590.00 | 7,540.00 | 7,570.00 | 4.4K |
| 15:00 | 7,570.00 | 7,600.00 | 7,540.00 | 7,600.00 | 2.6K |
| 15:05 | 7,600.00 | 7,630.00 | 7,560.00 | 7,570.00 | 9.1K |
| 15:10 | 7,580.00 | 7,590.00 | 7,510.00 | 7,550.00 | 12.6K |
| 15:15 | 7,600.00 | 7,650.00 | 7,550.00 | 7,630.00 | 8.7K |
| 15:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 9.0K |