SP Systems

317830
🏛️ south-korea →
9,360.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,450.00 9,450.00 9,270.00 9,280.00 65.9K
09:05 9,260.00 9,260.00 9,120.00 9,220.00 67.1K
09:10 9,220.00 9,290.00 9,090.00 9,110.00 39.1K
09:15 9,110.00 9,180.00 9,030.00 9,130.00 50.2K
09:20 9,120.00 9,220.00 9,110.00 9,190.00 16.8K
09:25 9,190.00 9,310.00 9,150.00 9,280.00 21.2K
09:30 9,270.00 9,280.00 9,190.00 9,210.00 14.3K
09:35 9,210.00 9,250.00 9,130.00 9,130.00 11.0K
09:40 9,140.00 9,150.00 9,100.00 9,120.00 11.5K
09:45 9,120.00 9,180.00 9,060.00 9,135.00 17.0K
09:50 9,140.00 9,150.00 9,060.00 9,080.00 7.6K
09:55 9,060.00 9,090.00 9,030.00 9,090.00 13.4K
10:00 9,090.00 9,150.00 9,090.00 9,150.00 7.7K
10:05 9,150.00 9,230.00 9,130.00 9,200.00 5.5K
10:10 9,190.00 9,240.00 9,190.00 9,210.00 9.5K
10:15 9,210.00 9,220.00 9,140.00 9,160.00 1.7K
10:20 9,140.00 9,160.00 9,120.00 9,140.00 3.4K
10:25 9,110.00 9,200.00 9,110.00 9,180.00 3.6K
10:30 9,180.00 9,180.00 9,140.00 9,150.00 4.1K
10:35 9,150.00 9,150.00 9,100.00 9,100.00 9.0K
10:40 9,120.00 9,140.00 9,080.00 9,130.00 1.2K
10:45 9,130.00 9,150.00 9,110.00 9,150.00 2.3K
10:50 9,130.00 9,150.00 9,100.00 9,150.00 3.7K
10:55 9,150.00 9,150.00 9,100.00 9,100.00 3.2K
11:00 9,120.00 9,130.00 9,090.00 9,130.00 5.1K
11:05 9,130.00 9,140.00 9,110.00 9,130.00 1.1K
11:10 9,130.00 9,140.00 9,090.00 9,120.00 5.5K
11:15 9,110.00 9,120.00 9,090.00 9,120.00 1.7K
11:20 9,120.00 9,120.00 9,100.00 9,110.00 1.2K
11:25 9,120.00 9,140.00 9,100.00 9,120.00 6.8K
11:30 9,120.00 9,130.00 9,090.00 9,090.00 3.2K
11:35 9,090.00 9,100.00 9,060.00 9,080.00 12.9K
11:40 9,080.00 9,120.00 9,080.00 9,080.00 0.8K
11:45 9,080.00 9,090.00 9,070.00 9,070.00 2.3K
11:50 9,080.00 9,130.00 9,060.00 9,080.00 11.0K
11:55 9,080.00 9,080.00 9,060.00 9,060.00 1.3K
12:00 9,070.00 9,100.00 9,060.00 9,090.00 1.8K
12:05 9,090.00 9,100.00 9,090.00 9,090.00 1.2K
12:10 9,080.00 9,080.00 9,050.00 9,070.00 1.7K
12:15 9,060.00 9,070.00 9,010.00 9,040.00 14.2K
12:20 9,040.00 9,040.00 9,000.00 9,010.00 10.7K
12:25 9,010.00 9,020.00 9,000.00 9,010.00 9.0K
12:30 9,010.00 9,040.00 9,000.00 9,020.00 4.2K
12:35 9,010.00 9,040.00 9,010.00 9,020.00 2.7K
12:40 9,030.00 9,060.00 9,020.00 9,020.00 6.1K
12:45 9,020.00 9,040.00 9,020.00 9,040.00 0.6K
12:50 9,020.00 9,020.00 8,990.00 8,990.00 6.1K
12:55 8,990.00 9,030.00 8,990.00 9,000.00 2.2K
13:00 9,030.00 9,030.00 8,980.00 9,010.00 3.8K
13:05 9,010.00 9,010.00 8,960.00 8,970.00 8.4K
13:10 8,970.00 9,030.00 8,970.00 9,005.00 10.4K
13:15 9,000.00 9,010.00 8,970.00 9,000.00 6.6K
13:20 9,010.00 9,040.00 8,990.00 9,040.00 3.1K
13:25 9,040.00 9,040.00 9,020.00 9,020.00 1.9K
13:30 9,020.00 9,030.00 9,000.00 9,010.00 1.0K
13:35 9,010.00 9,020.00 8,960.00 8,980.00 9.2K
13:40 8,980.00 9,020.00 8,960.00 9,010.00 9.5K
13:45 9,010.00 9,020.00 9,010.00 9,010.00 2.1K
13:50 9,010.00 9,010.00 8,980.00 9,000.00 1.8K
13:55 9,000.00 9,010.00 8,990.00 8,990.00 1.3K
14:00 9,000.00 9,010.00 8,980.00 8,990.00 2.2K
14:05 9,000.00 9,010.00 8,990.00 9,000.00 0.5K
14:10 9,000.00 9,010.00 8,990.00 9,000.00 3.2K
14:15 9,000.00 9,010.00 8,980.00 9,000.00 0.7K
14:20 9,000.00 9,000.00 8,980.00 8,990.00 0.4K
14:25 8,990.00 8,990.00 8,970.00 8,970.00 3.0K
14:30 8,970.00 9,010.00 8,970.00 9,010.00 5.9K
14:35 9,010.00 9,020.00 9,000.00 9,010.00 3.5K
14:40 9,015.00 9,030.00 9,010.00 9,010.00 1.8K
14:45 9,020.00 9,030.00 9,000.00 9,000.00 3.5K
14:50 9,000.00 9,010.00 8,950.00 8,960.00 13.2K
14:55 8,960.00 8,970.00 8,950.00 8,960.00 5.9K
15:00 8,960.00 8,980.00 8,950.00 8,980.00 3.3K
15:05 8,980.00 8,990.00 8,960.00 8,970.00 4.1K
15:10 8,970.00 9,040.00 8,960.00 9,020.00 9.5K
15:15 9,010.00 9,030.00 8,940.00 9,020.00 17.3K
15:25 8,950.00 8,950.00 8,950.00 8,950.00 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available