SP Systems

317830
🏛️ south-korea →
9,360.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,120.00 9,200.00 9,060.00 9,150.00 39.9K
09:05 9,130.00 9,260.00 9,110.00 9,160.00 19.9K
09:10 9,170.00 9,200.00 9,130.00 9,150.00 9.1K
09:15 9,150.00 9,190.00 9,110.00 9,140.00 7.4K
09:20 9,120.00 9,120.00 9,070.00 9,100.00 14.5K
09:25 9,100.00 9,100.00 8,960.00 9,000.00 22.0K
09:30 9,000.00 9,000.00 8,950.00 8,950.00 8.1K
09:35 8,960.00 9,000.00 8,960.00 9,000.00 3.0K
09:40 9,010.00 9,070.00 8,960.00 9,060.00 5.5K
09:45 9,060.00 9,270.00 9,060.00 9,270.00 25.6K
09:50 9,260.00 9,610.00 9,260.00 9,520.00 267.8K
09:55 9,510.00 9,630.00 9,330.00 9,430.00 188.1K
10:00 9,430.00 9,590.00 9,340.00 9,430.00 100.7K
10:05 9,430.00 9,450.00 9,300.00 9,310.00 39.4K
10:10 9,310.00 9,830.00 9,270.00 9,680.00 295.1K
10:15 9,620.00 9,710.00 9,440.00 9,530.00 217.9K
10:20 9,530.00 9,680.00 9,530.00 9,590.00 90.4K
10:25 9,590.00 9,630.00 9,540.00 9,560.00 34.6K
10:30 9,560.00 9,705.00 9,550.00 9,690.00 105.0K
10:35 9,690.00 9,770.00 9,520.00 9,520.00 100.4K
10:40 9,520.00 9,840.00 9,500.00 9,770.00 134.9K
10:45 9,770.00 9,870.00 9,600.00 9,690.00 187.9K
10:50 9,690.00 9,780.00 9,600.00 9,770.00 56.6K
10:55 9,780.00 9,830.00 9,680.00 9,730.00 78.6K
11:00 9,730.00 9,790.00 9,680.00 9,700.00 43.1K
11:05 9,700.00 9,780.00 9,660.00 9,690.00 39.9K
11:10 9,700.00 9,950.00 9,430.00 9,520.00 447.9K
11:15 9,530.00 9,700.00 9,410.00 9,590.00 136.5K
11:20 9,580.00 9,670.00 9,500.00 9,500.00 67.8K
11:25 9,500.00 9,520.00 9,360.00 9,380.00 83.6K
11:30 9,380.00 9,440.00 9,350.00 9,410.00 28.8K
11:35 9,420.00 9,420.00 9,320.00 9,350.00 22.2K
11:40 9,350.00 9,390.00 9,350.00 9,380.00 5.7K
11:45 9,380.00 9,420.00 9,350.00 9,360.00 18.8K
11:50 9,370.00 9,380.00 9,340.00 9,380.00 7.7K
11:55 9,370.00 9,380.00 9,330.00 9,355.00 10.8K
12:00 9,350.00 9,370.00 9,340.00 9,360.00 6.5K
12:05 9,340.00 9,370.00 9,330.00 9,330.00 8.2K
12:10 9,330.00 9,350.00 9,310.00 9,340.00 10.6K
12:15 9,340.00 9,370.00 9,340.00 9,360.00 6.0K
12:20 9,350.00 9,400.00 9,340.00 9,340.00 9.3K
12:25 9,340.00 9,360.00 9,330.00 9,340.00 6.2K
12:30 9,340.00 9,360.00 9,330.00 9,330.00 6.5K
12:35 9,340.00 9,350.00 9,330.00 9,340.00 4.9K
12:40 9,350.00 9,530.00 9,340.00 9,420.00 35.9K
12:45 9,450.00 9,480.00 9,420.00 9,450.00 12.2K
12:50 9,450.00 9,470.00 9,410.00 9,470.00 10.2K
12:55 9,440.00 9,490.00 9,430.00 9,480.00 9.5K
13:00 9,470.00 9,480.00 9,410.00 9,410.00 8.0K
13:05 9,410.00 9,420.00 9,340.00 9,340.00 15.0K
13:10 9,340.00 9,400.00 9,340.00 9,370.00 9.9K
13:15 9,370.00 9,390.00 9,350.00 9,390.00 2.1K
13:20 9,390.00 9,400.00 9,360.00 9,380.00 6.5K
13:25 9,380.00 9,390.00 9,350.00 9,350.00 5.9K
13:30 9,350.00 9,360.00 9,310.00 9,330.00 16.6K
13:35 9,340.00 9,340.00 9,300.00 9,340.00 10.5K
13:40 9,340.00 9,350.00 9,320.00 9,320.00 8.1K
13:45 9,310.00 9,330.00 9,230.00 9,260.00 35.5K
13:50 9,260.00 9,270.00 9,210.00 9,230.00 18.1K
13:55 9,230.00 9,280.00 9,210.00 9,280.00 10.0K
14:00 9,250.00 9,270.00 9,220.00 9,230.00 6.7K
14:05 9,220.00 9,240.00 9,200.00 9,230.00 16.7K
14:10 9,230.00 9,240.00 9,190.00 9,240.00 8.5K
14:15 9,230.00 9,300.00 9,230.00 9,250.00 5.9K
14:20 9,250.00 9,250.00 9,230.00 9,250.00 2.3K
14:25 9,250.00 9,260.00 9,200.00 9,250.00 12.1K
14:30 9,260.00 9,260.00 9,220.00 9,240.00 4.1K
14:35 9,250.00 9,250.00 9,220.00 9,220.00 2.7K
14:40 9,220.00 9,250.00 9,220.00 9,230.00 3.1K
14:45 9,240.00 9,250.00 9,210.00 9,230.00 7.1K
14:50 9,220.00 9,240.00 9,210.00 9,220.00 7.6K
14:55 9,240.00 9,280.00 9,200.00 9,280.00 11.9K
15:00 9,280.00 9,470.00 9,280.00 9,470.00 68.3K
15:05 9,470.00 9,470.00 9,380.00 9,380.00 45.5K
15:10 9,390.00 9,480.00 9,380.00 9,410.00 29.0K
15:15 9,400.00 9,420.00 9,360.00 9,360.00 24.4K
15:25 9,350.00 9,350.00 9,350.00 9,350.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available