SP Systems

317830
🏛️ south-korea →
9,110.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,050.00 10,570.00 10,010.00 10,370.00 660.8K
09:05 10,370.00 10,480.00 10,110.00 10,120.00 243.1K
09:10 10,130.00 10,130.00 10,000.00 10,090.00 141.9K
09:15 10,070.00 10,090.00 9,890.00 9,970.00 110.5K
09:20 9,960.00 10,020.00 9,930.00 9,940.00 35.5K
09:25 9,960.00 10,070.00 9,960.00 10,060.00 34.8K
09:30 10,040.00 10,110.00 9,960.00 9,980.00 33.7K
09:35 9,980.00 10,070.00 9,970.00 10,060.00 22.8K
09:40 10,060.00 10,090.00 9,970.00 9,980.00 43.8K
09:45 9,980.00 10,010.00 9,970.00 9,980.00 21.1K
09:50 10,010.00 10,100.00 10,000.00 10,040.00 24.0K
09:55 10,040.00 10,070.00 9,950.00 10,060.00 22.2K
10:00 10,040.00 10,040.00 9,960.00 9,970.00 6.9K
10:05 9,970.00 10,010.00 9,900.00 9,900.00 25.6K
10:10 9,920.00 10,040.00 9,900.00 10,030.00 21.1K
10:15 10,030.00 10,040.00 9,990.00 10,000.00 10.7K
10:20 10,000.00 10,100.00 9,970.00 10,100.00 17.0K
10:25 10,100.00 10,100.00 10,000.00 10,000.00 11.6K
10:30 10,010.00 10,020.00 9,980.00 9,980.00 16.3K
10:35 9,970.00 9,970.00 9,930.00 9,950.00 9.3K
10:40 9,940.00 9,950.00 9,910.00 9,910.00 15.5K
10:45 9,910.00 9,940.00 9,900.00 9,900.00 9.8K
10:50 9,900.00 9,920.00 9,840.00 9,850.00 43.0K
10:55 9,850.00 9,850.00 9,710.00 9,750.00 57.8K
11:00 9,710.00 9,810.00 9,710.00 9,750.00 32.4K
11:05 9,750.00 9,780.00 9,730.00 9,750.00 19.0K
11:10 9,750.00 9,755.00 9,720.00 9,740.00 9.9K
11:15 9,760.00 9,870.00 9,740.00 9,850.00 12.2K
11:20 9,850.00 9,850.00 9,810.00 9,830.00 2.7K
11:25 9,840.00 9,880.00 9,810.00 9,850.00 6.3K
11:30 9,850.00 9,880.00 9,850.00 9,860.00 2.9K
11:35 9,850.00 9,850.00 9,820.00 9,850.00 5.6K
11:40 9,840.00 9,860.00 9,810.00 9,820.00 3.4K
11:45 9,820.00 9,860.00 9,820.00 9,840.00 1.6K
11:50 9,820.00 9,830.00 9,810.00 9,830.00 2.2K
11:55 9,820.00 9,830.00 9,810.00 9,820.00 0.7K
12:00 9,820.00 9,850.00 9,810.00 9,830.00 2.7K
12:05 9,830.00 9,850.00 9,810.00 9,830.00 2.3K
12:10 9,830.00 9,850.00 9,810.00 9,850.00 3.9K
12:15 9,830.00 9,850.00 9,790.00 9,800.00 7.5K
12:20 9,800.00 9,820.00 9,780.00 9,800.00 4.4K
12:25 9,800.00 9,830.00 9,790.00 9,790.00 2.2K
12:30 9,770.00 9,830.00 9,770.00 9,800.00 4.7K
12:35 9,800.00 9,850.00 9,770.00 9,850.00 7.9K
12:40 9,840.00 9,850.00 9,820.00 9,820.00 1.9K
12:45 9,820.00 9,830.00 9,800.00 9,830.00 4.5K
12:50 9,830.00 9,840.00 9,820.00 9,820.00 0.8K
12:55 9,840.00 9,850.00 9,820.00 9,840.00 3.4K
13:00 9,870.00 9,930.00 9,870.00 9,910.00 9.7K
13:05 9,900.00 9,920.00 9,860.00 9,900.00 9.5K
13:10 9,900.00 9,900.00 9,850.00 9,850.00 4.3K
13:15 9,860.00 9,910.00 9,860.00 9,880.00 5.5K
13:20 9,900.00 9,900.00 9,870.00 9,870.00 1.6K
13:25 9,880.00 9,900.00 9,870.00 9,900.00 2.7K
13:30 9,900.00 9,900.00 9,870.00 9,870.00 2.5K
13:35 9,870.00 9,890.00 9,850.00 9,880.00 19.1K
13:40 9,860.00 9,880.00 9,860.00 9,860.00 1.9K
13:45 9,860.00 9,865.00 9,850.00 9,855.00 0.8K
13:50 9,860.00 10,000.00 9,850.00 10,000.00 21.8K
13:55 10,000.00 10,000.00 9,930.00 9,940.00 19.0K
14:00 9,930.00 9,940.00 9,910.00 9,920.00 7.0K
14:05 9,920.00 9,920.00 9,890.00 9,890.00 6.2K
14:10 9,890.00 9,900.00 9,870.00 9,890.00 7.6K
14:15 9,900.00 9,900.00 9,880.00 9,890.00 3.1K
14:20 9,900.00 9,930.00 9,890.00 9,930.00 4.8K
14:25 9,920.00 10,010.00 9,920.00 9,980.00 49.1K
14:30 9,980.00 9,980.00 9,930.00 9,950.00 9.8K
14:35 9,980.00 9,990.00 9,960.00 9,990.00 6.2K
14:40 9,985.00 9,990.00 9,950.00 9,990.00 8.7K
14:45 9,980.00 9,990.00 9,950.00 9,950.00 9.8K
14:50 9,950.00 9,970.00 9,950.00 9,970.00 9.8K
14:55 9,970.00 10,000.00 9,960.00 9,980.00 19.0K
15:00 9,970.00 9,990.00 9,970.00 9,990.00 16.1K
15:05 9,990.00 9,990.00 9,960.00 9,960.00 7.2K
15:10 9,960.00 9,980.00 9,950.00 9,980.00 14.8K
15:15 9,980.00 9,990.00 9,950.00 9,960.00 18.8K
15:25 9,950.00 9,950.00 9,950.00 9,950.00 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available