SPAR Group

SGRP
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.85 1.85 0.3K
09:31 1.85 1.85 1.85 1.85 0.1K
09:41 1.86 1.86 1.86 1.86 1.0K
09:57 1.85 1.85 1.85 1.85 2.0K
10:03 1.85 1.85 1.85 1.85 1.0K
10:29 1.89 1.89 1.89 1.89 0.9K
11:06 1.88 1.88 1.88 1.88 0.6K
12:34 1.88 1.88 1.88 1.88 0.6K
15:59 1.89 1.89 1.88 1.88 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available