SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 1.07 1.07 1.07 1.07 0.2K
11:22 1.06 1.06 1.06 1.06 9.2K
11:24 1.05 1.05 1.05 1.05 15.3K
14:09 1.04 1.04 1.04 1.04 0.6K
14:34 1.05 1.05 1.04 1.04 6.1K
15:34 1.06 1.06 1.06 1.06 1.1K
15:36 1.06 1.06 1.06 1.06 0.1K
15:53 1.06 1.06 1.06 1.06 1.4K
15:59 1.06 1.06 1.06 1.06 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available