Spark I Acquisition

SPKL
🏛️ usa →
11.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.60 11.60 11.60 11.60 0.3K
09:56 11.39 11.39 11.39 11.39 0.3K
10:00 11.60 11.60 11.60 11.60 0.2K
10:02 11.60 11.60 11.60 11.60 0.1K
10:11 11.60 11.60 11.60 11.60 0.2K
10:25 11.70 11.70 11.70 11.70 0.1K
10:26 11.69 11.69 11.69 11.69 0.5K
10:27 11.75 11.75 11.75 11.75 0.9K
10:28 11.70 11.74 11.70 11.70 3.6K
10:29 11.70 11.79 11.70 11.79 5.1K
10:30 11.80 11.80 11.70 11.70 3.0K
10:31 11.80 11.90 11.80 11.90 4.1K
10:32 12.00 12.00 12.00 12.00 1.7K
11:02 11.71 11.71 11.71 11.71 0.5K
11:03 11.77 11.77 11.77 11.77 0.5K
11:44 11.87 11.87 11.87 11.87 0.8K
12:19 11.77 11.87 11.77 11.87 0.4K
13:46 11.64 11.64 11.64 11.64 0.2K
13:47 11.63 11.71 11.63 11.71 2.0K
13:48 11.64 11.74 11.64 11.74 2.9K
13:49 11.63 11.63 11.63 11.63 0.1K
13:50 11.85 11.85 11.85 11.85 2.1K
14:05 11.71 11.71 11.71 11.71 0.1K
14:06 11.64 11.64 11.63 11.63 2.9K
14:22 11.85 11.85 11.85 11.85 0.5K
14:23 11.63 11.63 11.63 11.63 0.5K
14:24 11.64 11.64 11.64 11.64 0.5K
14:25 11.72 11.72 11.72 11.72 0.5K
14:28 11.72 11.72 11.72 11.72 0.5K
14:30 11.83 11.83 11.83 11.83 0.1K
14:43 11.70 11.70 11.70 11.70 0.5K
15:26 11.80 11.80 11.70 11.70 0.6K
15:27 11.64 11.68 11.64 11.68 1.0K
15:43 11.65 11.75 11.65 11.75 0.7K
15:44 11.65 11.75 11.65 11.75 1.2K
15:45 11.75 11.75 11.74 11.74 0.6K
15:59 11.65 11.74 11.65 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available