Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Spark I Acquisition Unt
SPKLU
🏛️
usa
→
10.84
Last Update: 2025-08-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.35
2024-10-31
Historical Low
10.08
2023-10-18
Volume Extremes
Volume Peak
13.1M
2023-10-06
Volume Low
-
2025-08-05
Data Statistics
Rise Proportion
26.1%
Start: 2023-10-06
Fall Proportion
17.4%
Total218Trading Days
Daily Change Extremes
Max Daily Gain
+11.00%
2024-04-09
Max Daily Loss
-8.96%
2024-03-13
Monthly Change Extremes
Max Monthly Gain
+20.00%
2024-02
Max Monthly Loss
-7.59%
2024-03
Related Stocks
Tenaz Energy
TNZ
19.0000
Mjardin
MJARF
0.0001
Swvl Holdings
SWVL
3.1800
Torex Gold
TXG
44.7199
First Merchants ADR
FRMEP
25.6000
Bank Ireland
BIRG
16.5000
Sotera Health
SHC
16.2200
Hingham Institution
HIFS
293.6300
Mirvac Group
MGR
1.4950
Pioneer Bancorp
PBFS
13.0600
Hot Stocks
Drive Shack D
DSHKN
8.0000
Ilustrato Pictures
ILUS
0.0006
Liquid Media
YVRLF
0.0005
Enservco Co
ENSV
0.0050
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Citrine Global
CTGL
0.3000
T2 Biosystms Inc
TTOO
0.0110