Spark New Zealand ADR

SPKKY
🏛️ usa →
6.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.15 8.06 8.15 3.3K
09:40 8.21 8.21 8.19 8.19 1.7K
09:45 8.18 8.18 8.18 8.18 3.3K
09:50 8.21 8.21 8.21 8.21 0.8K
10:05 8.17 8.18 8.17 8.18 1.5K
10:15 8.16 8.16 8.16 8.15 0.3K
10:25 8.20 8.20 8.16 8.16 0.9K
10:30 8.15 8.15 8.15 8.15 0.2K
10:35 8.15 8.15 8.15 8.15 0.8K
10:40 8.16 8.18 8.16 8.18 1.5K
11:00 8.16 8.16 8.16 8.16 0.3K
11:05 8.20 8.20 8.20 8.20 6.2K
11:10 8.19 8.20 8.19 8.20 0.6K
11:15 8.19 8.19 8.18 8.19 3.0K
11:20 8.18 8.19 8.08 8.08 88.6K
11:30 8.09 8.09 8.09 8.09 0.3K
11:35 8.09 8.09 8.09 8.09 1.6K
11:50 8.10 8.10 8.10 8.10 0.6K
12:15 8.10 8.10 8.10 8.10 0.4K
12:25 8.13 8.13 8.13 8.13 0.7K
12:30 8.13 8.14 8.10 8.14 13.4K
12:35 8.12 8.12 8.12 8.12 0.6K
12:55 8.12 8.12 8.12 8.12 0.1K
13:00 8.12 8.15 8.12 8.15 1.1K
13:05 8.11 8.12 8.11 8.12 6.6K
13:15 8.10 8.10 8.10 8.10 0.1K
13:20 8.10 8.13 8.10 8.11 9.6K
13:25 8.13 8.14 8.13 8.14 3.6K
13:30 8.12 8.12 8.12 8.12 1.0K
13:35 8.12 8.12 8.12 8.12 0.4K
13:45 8.13 8.15 8.13 8.15 1.5K
13:50 8.17 8.17 8.17 8.17 4.3K
14:10 8.10 8.13 8.10 8.13 1.0K
14:15 8.13 8.13 8.08 8.13 1.9K
14:20 8.12 8.12 8.12 8.12 0.4K
14:25 8.08 8.08 8.08 8.08 0.4K
14:35 8.08 8.08 8.08 8.08 0.2K
14:40 8.12 8.12 8.08 8.08 3.6K
14:55 8.12 8.12 8.08 8.08 4.6K
15:10 8.13 8.13 8.10 8.10 0.7K
15:15 8.13 8.13 8.10 8.11 23.2K
15:20 8.11 8.11 8.10 8.10 2.0K
15:25 8.10 8.10 8.10 8.10 0.3K
15:30 8.10 8.10 8.10 8.10 0.3K
15:40 8.13 8.13 8.10 8.10 0.7K
15:50 8.13 8.13 8.10 8.10 30.2K
15:55 8.08 8.15 8.08 8.08 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available