Spark New Zealand ADR

SPKKY
🏛️ usa →
6.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 8.00 8.00 1.6K
09:35 8.12 8.12 8.12 8.12 0.2K
10:05 8.16 8.16 8.09 8.09 2.6K
10:15 8.08 8.08 8.08 8.08 4.2K
10:30 8.08 8.08 8.06 8.06 5.1K
10:35 8.06 8.06 8.06 8.06 0.2K
10:40 8.08 8.08 8.08 8.08 5.2K
10:50 8.11 8.13 8.11 8.11 2.0K
10:55 8.08 8.08 8.08 8.08 0.5K
11:05 8.08 8.08 8.08 8.08 0.4K
11:10 8.07 8.07 8.06 8.06 2.9K
11:15 8.08 8.08 8.08 8.08 0.3K
11:20 8.08 8.08 8.06 8.06 2.8K
11:35 8.08 8.08 8.08 8.08 14.5K
11:55 8.10 8.10 8.10 8.10 0.2K
12:00 8.10 8.10 8.10 8.10 2.6K
12:15 8.09 8.09 8.09 8.09 0.6K
12:20 8.08 8.10 8.08 8.09 24.6K
12:25 8.09 8.09 8.09 8.09 1.1K
12:35 8.10 8.10 8.10 8.10 1.1K
12:40 8.09 8.09 8.09 8.09 0.3K
13:05 8.09 8.09 8.09 8.09 0.7K
13:10 8.08 8.08 8.08 8.08 2.0K
13:25 8.10 8.10 8.08 8.10 30.9K
13:35 8.09 8.09 8.09 8.09 2.3K
13:40 8.15 8.15 8.15 8.15 1.1K
14:05 8.12 8.12 8.07 8.07 1.4K
14:10 8.13 8.13 8.13 8.13 3.4K
14:15 8.17 8.19 8.07 8.19 5.5K
14:20 8.06 8.06 8.06 8.06 0.4K
14:25 8.13 8.13 8.13 8.13 0.9K
14:35 8.12 8.12 8.09 8.09 1.1K
14:40 8.09 8.10 8.08 8.10 5.4K
14:45 8.09 8.12 8.06 8.12 7.8K
14:50 8.10 8.14 8.10 8.14 4.1K
15:00 8.13 8.14 8.13 8.14 4.3K
15:05 8.14 8.14 8.14 8.14 0.5K
15:20 8.15 8.15 8.14 8.14 9.9K
15:35 8.15 8.15 8.15 8.15 0.7K
15:40 8.14 8.15 8.14 8.15 1.1K
15:45 8.15 8.15 8.15 8.15 0.1K
15:50 8.14 8.15 8.14 8.15 6.4K
15:55 8.14 8.15 8.14 8.15 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available