Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 5.4K
09:40 8.30 8.30 8.30 8.30 0.1K
10:05 8.30 8.30 8.30 8.30 1.0K
10:10 8.32 8.33 8.32 8.32 3.8K
10:20 8.33 8.33 8.31 8.31 0.3K
10:30 8.33 8.33 8.33 8.33 3.8K
10:35 8.23 8.23 8.23 8.23 0.5K
10:55 8.22 8.22 8.22 8.22 2.5K
11:00 8.25 8.25 8.25 8.25 0.5K
11:05 8.25 8.25 8.25 8.25 0.2K
11:10 8.20 8.20 8.20 8.20 0.4K
11:15 8.15 8.15 8.15 8.15 0.8K
11:20 8.15 8.26 8.15 8.26 0.3K
11:25 8.15 8.15 8.15 8.15 4.3K
11:45 8.36 8.36 8.28 8.28 0.9K
11:50 8.27 8.27 8.27 8.27 0.9K
12:10 8.24 8.24 8.17 8.17 3.0K
12:15 8.27 8.27 8.19 8.19 2.0K
12:25 8.27 8.27 8.27 8.27 0.8K
12:55 8.30 8.30 8.30 8.30 5.7K
13:15 8.35 8.35 8.35 8.35 0.5K
13:20 8.18 8.27 8.18 8.27 2.9K
14:10 8.26 8.31 8.22 8.31 2.1K
14:15 8.18 8.31 8.18 8.31 3.0K
14:20 8.31 8.31 8.31 8.31 2.1K
14:35 8.31 8.31 8.31 8.31 0.4K
14:40 8.17 8.24 8.17 8.24 50.6K
15:05 8.27 8.27 8.27 8.27 0.5K
15:10 8.30 8.30 8.30 8.30 0.8K
15:25 8.29 8.29 8.29 8.29 1.0K
15:30 8.30 8.30 8.29 8.30 6.0K
15:35 8.30 8.30 8.30 8.30 0.5K
15:50 8.31 8.31 8.30 8.31 8.1K
15:55 8.31 8.31 8.31 8.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available